成交	43.15	昨收	42.50
漲跌	0.65	開盤	42.05
漲跌幅	1.53%	最高	43.25
買進	43.10	最低	41.65
賣出	43.15	單量	6
漲停價	46.75	總量	4751
跌停價	38.25	昨量	6729

委買價	委買量	委賣價	委賣量
43.10	6	43.15	64
43.05	42	43.20	10
43.00	32	43.25	14
42.95	7	43.30	50
42.90	75	43.35	26

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	258
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	0
13:24	43.1	43.1	43.1	43.1	37
13:23	43.1	43.1	43.1	43.1	41
13:22	43.1	43.1	43.1	43.1	0
13:21	43.1	43.1	43.1	43.1	19
13:20	43.1	43.1	43.1	43.1	12
13:19	43.1	43.1	43.1	43.1	0
13:18	43.1	43.1	43.1	43.1	31
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.15	43.15	43.15	0
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	16
13:13	43.15	43.15	43.15	43.15	35
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.1	43.15	43.1	35
13:08	43.1	43.1	43.1	43.1	25
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	13
13:05	43.15	43.15	43.15	43.15	55
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.1	43.2	43.1	111
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	43.05	43.05	43.05	0
13:00	43.05	43.05	43.05	43	14
12:59	43.05	43.05	43.05	43.05	7
12:58	43	43	43	43	44
12:57	42.95	42.85	42.95	42.85	70
12:56	42.85	42.85	42.85	42.85	0
12:55	42.85	42.85	42.85	42.85	1
12:54	42.85	42.85	42.85	42.85	0
12:53	42.85	42.85	42.85	42.85	3
12:52	42.8	42.85	42.85	42.8	12
12:51	42.8	42.8	42.8	42.8	0
12:50	42.8	42.8	42.8	42.8	4
12:49	42.8	42.8	42.8	42.8	0
12:48	42.8	42.8	42.8	42.8	4
12:47	42.7	42.75	42.75	42.7	10
12:46	42.7	42.65	42.7	42.65	37
12:45	42.55	42.55	42.55	42.55	1
12:44	42.55	42.55	42.55	42.55	2
12:43	42.6	42.6	42.6	42.6	1
12:42	42.6	42.6	42.6	42.6	0
12:41	42.6	42.6	42.6	42.6	4
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	2
12:38	42.55	42.55	42.55	42.55	3
12:37	42.45	42.45	42.45	42.45	1
12:36	42.45	42.45	42.45	42.45	0
12:35	42.45	42.5	42.5	42.45	17
12:34	42.5	42.5	42.5	42.5	1
12:33	42.45	42.45	42.45	42.45	19
12:32	42.4	42.4	42.4	42.4	3
12:31	42.4	42.4	42.4	42.4	2
12:30	42.45	42.45	42.45	42.45	0
12:29	42.45	42.45	42.45	42.45	0
12:28	42.45	42.4	42.45	42.35	7
12:27	42.35	42.4	42.4	42.35	10
12:26	42.45	42.45	42.45	42.45	60
12:25	42.55	42.55	42.55	42.55	0
12:24	42.55	42.55	42.55	42.55	3
12:23	42.6	42.55	42.6	42.55	11
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.55	42.55	42.5	5
12:20	42.55	42.55	42.55	42.55	2
12:19	42.55	42.55	42.55	42.55	1
12:18	42.6	42.6	42.6	42.6	4
12:17	42.55	42.55	42.55	42.55	4
12:16	42.55	42.6	42.6	42.55	27
12:15	42.65	42.65	42.65	42.65	1
12:14	42.65	42.65	42.65	42.65	0
12:13	42.65	42.65	42.65	42.65	0
12:12	42.65	42.65	42.65	42.65	0
12:11	42.65	42.6	42.65	42.6	10
12:10	42.6	42.6	42.6	42.6	7
12:09	42.65	42.65	42.65	42.65	1
12:08	42.65	42.65	42.65	42.65	0
12:07	42.65	42.6	42.65	42.6	7
12:06	42.6	42.65	42.65	42.6	4
12:05	42.6	42.6	42.6	42.6	8
12:04	42.6	42.7	42.7	42.6	14
12:03	42.8	42.8	42.8	42.8	0
12:02	42.8	42.8	42.8	42.8	5
12:01	42.75	42.75	42.75	42.75	0
12:00	42.75	42.75	42.75	42.7	9
11:59	42.75	42.75	42.75	42.75	17
11:58	42.85	42.85	42.85	42.85	0
11:57	42.85	42.9	42.9	42.85	10
11:56	42.85	42.85	42.85	42.8	12
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.85	42.85	42.8	12
11:53	42.8	42.85	42.85	42.8	4
11:52	42.8	42.8	42.8	42.8	5
11:51	42.85	42.85	42.85	42.85	9
11:50	42.85	42.85	42.85	42.85	0
11:49	42.85	42.85	42.85	42.85	13
11:48	42.85	42.85	42.85	42.85	0
11:47	42.85	42.85	42.85	42.85	0
11:46	42.85	42.85	42.85	42.85	0
11:45	42.85	42.85	42.85	42.85	9
11:44	42.85	42.85	42.85	42.85	14
11:43	42.8	42.8	42.8	42.8	35
11:42	42.75	42.75	42.75	42.75	0
11:41	42.75	42.75	42.75	42.75	0
11:40	42.75	42.75	42.75	42.75	0
11:39	42.75	42.8	42.8	42.75	6
11:38	42.8	42.8	42.8	42.8	21
11:37	42.8	42.8	42.8	42.8	2
11:36	42.8	42.75	42.8	42.75	12
11:35	42.75	42.75	42.75	42.75	1
11:34	42.75	42.7	42.75	42.7	29
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.85	42.9	42.85	122
11:31	42.7	42.7	42.7	42.7	77
11:30	42.65	42.65	42.65	42.65	0
11:29	42.65	42.65	42.65	42.65	0
11:28	42.65	42.65	42.65	42.65	9
11:27	42.7	42.7	42.7	42.7	50
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.55	42.6	42.55	121
11:24	42.5	42.5	42.5	42.5	0
11:23	42.5	42.5	42.5	42.5	23
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.5	42.5	42.5	10
11:20	42.45	42.45	42.45	42.45	53
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.4	42.4	42.3	120
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	25
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	6
11:01	42.3	42.3	42.3	42.3	33
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	5
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	5
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	9
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	8
10:49	42.2	42.2	42.2	42.2	34
10:48	42.2	42.2	42.2	42.2	0
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	16
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	16
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	1
10:35	42.25	42.25	42.25	42.25	62
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	16
10:30	42	42	42	42	0
10:29	42	41.95	42	41.95	4
10:28	41.9	41.9	41.9	41.9	22
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	371
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	0
10:13	42.2	42.2	42.2	42.2	13
10:12	42.25	42.25	42.25	42.25	0
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.25	42.25	42.25	0
10:09	42.25	42.25	42.25	42.25	21
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	141
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	0
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	0
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.2	42.2	42.2	0
09:52	42.2	42.2	42.2	42.2	101
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.4	42.4	42.4	3
09:49	42.3	42.3	42.3	42.3	19
09:48	42.3	42.3	42.3	42.3	6
09:47	42.35	42.45	42.45	42.35	36
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	77
09:43	42.7	42.7	42.7	42.7	0
09:42	42.7	42.7	42.7	42.7	0
09:41	42.7	42.7	42.7	42.7	25
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.9	42.9	42.8	76
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.6	42.6	42.6	17
09:36	42.45	42.5	42.5	42.45	80
09:35	42.65	42.65	42.65	42.65	0
09:34	42.65	42.7	42.7	42.65	34
09:33	42.7	42.75	42.75	42.7	72
09:32	42.75	42.75	42.75	42.75	0
09:31	42.75	42.8	42.8	42.75	40
09:30	42.8	42.75	42.8	42.75	73
09:29	42.5	42.4	42.5	42.4	32
09:28	42.45	42.2	42.45	42.2	33
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.4	42.45	42.25	31
09:25	42.4	42.4	42.4	42.4	0
09:24	42.4	42.4	42.4	42.4	47
09:23	42.05	42.05	42.05	42.05	66
09:22	41.9	41.9	41.9	41.9	0
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.85	41.9	41.85	32
09:19	42	42	42	42	0
09:18	42	42	42	42	24
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	47
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.45	44
09:12	42.6	42.4	42.6	42.4	123
09:11	41.95	41.95	41.95	41.95	38
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.7	41.8	41.7	77
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	30
09:06	41.75	41.9	41.9	41.65	101
09:05	41.9	41.9	41.9	41.9	38
09:04	41.9	42.05	42.05	41.9	143
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	136
09:01	41.9	42.05	42.05	41.9	296

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)