成交	54.20	昨收	49.30
漲跌	4.90	開盤	51.00
漲跌幅	9.94%	最高	54.20
買進	999999999.00	最低	51.00
賣出	0	單量	1
漲停價	54.20	總量	5691
跌停價	44.40	昨量	6481

委買價	委買量	委賣價	委賣量
999999999.00	1604	0	0
54.20	77	0	0
54.10	2	0	0
54.00	1	0	0
53.90	2	0	0

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	191
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	26
13:24	54	54.1	54.1	54	78
13:23	54	54	54	54	17
13:22	53.9	53.8	53.9	53.8	47
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	49
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	37
13:15	53.7	53.7	53.7	53.7	89
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	92
13:11	53.5	53.5	53.5	53.5	0
13:10	53.5	53.5	53.5	53.5	0
13:09	53.5	53.5	53.5	53.5	0
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.6	53.6	53.5	25
13:05	53.7	53.7	53.7	53.7	31
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	15
13:02	53.9	54.1	54.1	53.9	19
13:01	54.1	54.1	54.1	54.1	4
13:00	54	54	54	53.9	33
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.8	53.9	53.8	12
12:57	53.8	53.8	53.8	53.8	18
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	92
12:53	53.8	53.8	53.8	53.8	9
12:52	53.7	53.7	53.7	53.7	8
12:51	53.8	53.8	53.8	53.7	110
12:50	53.7	53.7	53.7	53.7	10
12:49	53.8	53.8	53.8	53.8	10
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.6	53.6	53.6	26
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	5
12:44	53.7	53.6	53.7	53.5	49
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.8	53.8	53.7	58
12:41	53.8	53.8	53.8	53.8	11
12:40	53.8	53.8	53.8	53.8	14
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	4
12:37	53.9	54	54	53.9	6
12:36	53.9	54	54	53.9	14
12:35	54	54	54	54	15
12:34	54	54	54	54	7
12:33	54	54	54	54	7
12:32	53.9	54.1	54.1	53.9	30
12:31	54.1	54.1	54.1	54.1	20
12:30	54	54	54	54	0
12:29	54	53.9	54	53.9	8
12:28	53.9	53.9	53.9	53.9	9
12:27	54	54	54	54	6
12:26	54	54	54	54	8
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	5
12:23	53.9	54	54.1	53.9	34
12:22	53.9	53.9	53.9	53.9	44
12:21	54	54	54	54	14
12:20	54.1	54.1	54.1	54.1	67
12:19	53.6	53.6	53.6	53.6	7
12:18	53.6	53.6	53.6	53.6	58
12:17	53.4	53.4	53.4	53.4	105
12:16	53.3	53.4	53.4	53.3	62
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	8
12:13	53.5	53.3	53.6	53.3	86
12:12	53.5	53.5	53.5	53.4	46
12:11	53.5	53.5	53.5	53.5	10
12:10	53.5	53.5	53.5	53.5	8
12:09	53.6	53.6	53.6	53.6	30
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.9	53.9	53.7	20
12:05	54	53.9	54	53.9	17
12:04	53.7	53.9	53.9	53.7	25
12:03	53.9	53.8	53.9	53.8	142
12:02	53.8	53.9	53.9	53.8	33
12:01	53.9	53.9	53.9	53.9	48
12:00	54	54	54	54	0
11:59	54	54	54	54	75
11:58	54.1	54.2	54.2	54.1	31
11:57	54.1	54.2	54.2	54.1	44
11:56	54.2	54.2	54.2	54.2	35
11:55	54.2	54.2	54.2	54.2	27
11:54	54.2	54.2	54.2	54.1	124
11:53	54.1	54.1	54.1	54.1	726
11:52	54.2	54.2	54.2	54.2	13
11:51	54.1	54	54.1	54	450
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	28
11:48	53.2	53.2	53.2	53	34
11:47	53.2	52.9	53.2	52.9	59
11:46	52.9	53.1	53.2	52.9	244
11:45	53.4	53.1	53.4	53.1	86
11:44	52.9	53.1	53.3	52.8	146
11:43	53.2	53.2	53.3	53.2	239
11:42	53.5	53.5	53.7	53.4	605
11:41	53.4	53.5	53.5	53.4	52
11:40	53.5	53.5	53.7	53.5	223
11:39	53.5	53.5	53.6	53.5	61
11:38	53.4	53.4	53.4	53.4	302
11:37	53.5	53.6	53.6	53.5	74
11:36	53.5	53.4	53.6	53.4	143
11:35	53.4	53.3	53.6	52.9	279
11:34	53.1	54.2	54.2	53.1	1598
11:33	54.2	54.2	54.2	54.2	24
11:32	54.2	54.2	54.2	54.2	32
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	16
11:29	54.2	54.2	54.2	54.2	120
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	13
11:26	54.2	54.2	54.2	54.2	27
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	24
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	13
11:17	54.2	54.2	54.2	54.2	7
11:16	54.2	54.2	54.2	54.2	7
11:15	54.2	54.2	54.2	54.2	18
11:14	54.2	54.2	54.2	54.2	3
11:13	54.2	54.2	54.2	54.2	31
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	122
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	35
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	25
11:00	54.2	54.2	54.2	54.2	18
10:59	54.2	54.2	54.2	54.2	26
10:58	54.2	54.2	54.2	54.2	27
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	3
10:55	54.2	54.2	54.2	54.2	26
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	5
10:50	54.2	54.2	54.2	54.2	20
10:49	54.2	54.2	54.2	54.2	9
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	10
10:45	54.2	54.2	54.2	54.2	11
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	11
10:42	54.2	54.2	54.2	54.2	61
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	11
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	7
10:29	54.2	54.2	54.2	54.2	4
10:28	54.2	54.2	54.2	54.2	3
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	22
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	22
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	8
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	47
10:15	54.2	54.2	54.2	54.2	0
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	0
10:12	54.2	54.2	54.2	54.2	0
10:11	54.2	54.2	54.2	54.2	0
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	12
10:05	54.2	54.2	54.2	54.2	26
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	18
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	17
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	174
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	114
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	54
09:37	54.2	54.2	54.2	54.2	102
09:36	54.2	54.2	54.2	54.2	64
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	9
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	18
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	18
09:27	54.2	54.2	54.2	54.2	7
09:26	54.2	54.2	54.2	54.2	29
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	41
09:23	54.2	54.2	54.2	54.2	45
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54.2	54.2	54.2	38
09:20	54.2	54.2	54.2	54.2	91
09:19	54.2	54.2	54.2	54.2	98
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	41
09:16	54.2	54.2	54.2	54.2	181
09:15	54.2	54.2	54.2	54.2	298
09:14	54.2	54.2	54.2	54.2	273
09:13	54.2	54.2	54.2	54.2	1505
09:12	53.7	53.9	53.9	53.7	98
09:11	53.7	53.7	53.8	53.6	95
09:10	53.8	53.9	53.9	53.8	121
09:09	54	53.8	54	53.8	455
09:08	53.6	53.2	53.6	53.2	329
09:07	52.6	52.7	52.7	52.5	224
09:06	52.6	52.7	52.7	52.4	128
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	52.7	52.7	52.7	164
09:03	52.1	52	52.1	52	96
09:02	52	52.3	52.3	52	185
09:01	52.4	51.5	52.6	51.5	523

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)