成交	61.90	昨收	56.30
漲跌	5.60	開盤	58.10
漲跌幅	9.95%	最高	61.90
買進	999999999.00	最低	57.10
賣出	0	單量	2
漲停價	61.90	總量	21569
跌停價	50.70	昨量	27357

委買價	委買量	委賣價	委賣量
999999999.00	14165	0	0
61.90	456	0	0
61.80	12	0	0
61.70	19	0	0
61.60	31	0	0

時間	成交	開	高	低	量
10:13	61.9	61.9	61.9	61.9	13
10:12	61.9	61.9	61.9	61.9	4
10:11	61.9	61.9	61.9	61.9	211
10:10	61.9	61.9	61.9	61.9	12
10:09	61.9	61.9	61.9	61.9	117
10:08	61.9	61.9	61.9	61.9	263
10:07	61.9	61.9	61.9	61.9	4
10:06	61.9	61.9	61.9	61.9	23
10:05	61.9	61.9	61.9	61.9	30
10:04	61.9	61.9	61.9	61.9	11
10:03	61.9	61.9	61.9	61.9	10
10:02	61.9	61.9	61.9	61.9	20
10:01	61.9	61.9	61.9	61.9	30
10:00	61.9	61.9	61.9	61.9	3
09:59	61.9	61.9	61.9	61.9	25
09:58	61.9	61.9	61.9	61.9	13
09:57	61.9	61.9	61.9	61.9	17
09:56	61.9	61.9	61.9	61.9	6
09:55	61.9	61.9	61.9	61.9	9
09:54	61.9	61.9	61.9	61.9	919
09:53	61.9	61.9	61.9	61.9	11
09:52	61.9	61.9	61.9	61.9	14
09:51	61.9	61.9	61.9	61.9	3
09:50	61.9	61.9	61.9	61.9	8
09:49	61.9	61.9	61.9	61.9	35
09:48	61.9	61.9	61.9	61.9	5
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	22
09:45	61.9	61.9	61.9	61.9	4
09:44	61.9	61.9	61.9	61.9	32
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	30
09:41	61.9	61.9	61.9	61.9	32
09:40	61.9	61.9	61.9	61.9	37
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	49
09:37	61.9	61.9	61.9	61.9	32
09:36	61.9	61.9	61.9	61.9	69
09:35	61.9	61.9	61.9	61.8	236
09:34	61.8	61.9	61.9	61.7	367
09:33	61.9	61.9	61.9	61.8	165
09:32	61.9	61.9	61.9	61.7	100
09:31	61.9	61.9	61.9	61.9	124
09:30	61.9	61.9	61.9	61.9	64
09:29	61.9	61.9	61.9	61.9	42
09:28	61.9	61.9	61.9	61.9	24
09:27	61.9	61.9	61.9	61.9	190
09:26	61.9	61.9	61.9	61.9	70
09:25	61.9	61.9	61.9	61.9	88
09:24	61.9	61.9	61.9	61.9	93
09:23	61.9	61.9	61.9	61.9	64
09:22	61.9	61.9	61.9	61.7	620
09:21	61.8	61.8	61.8	61.7	147
09:20	61.8	61.9	61.9	61.8	75
09:19	61.9	61.9	61.9	61.8	475
09:18	61.9	61.9	61.9	61.8	231
09:17	61.9	61.9	61.9	61.8	228
09:16	61.9	61.9	61.9	61.9	343
09:15	61.9	61.9	61.9	61.7	1266
09:14	61.8	61.8	61.9	61.6	245
09:13	61.7	61.9	61.9	61.5	1022
09:12	61.9	61.9	61.9	61.9	241
09:11	61.9	61.8	61.9	61.8	2113
09:10	61.8	61.7	61.9	61.7	753
09:09	61.6	61.6	61.8	61.5	454
09:08	61.6	61.6	61.9	61.4	1485
09:07	61.7	60.7	61.8	60.6	1608
09:06	60.5	60.9	60.9	60.1	537
09:05	60.9	60	61	60	1001
09:04	60.1	60.2	60.8	60.1	1506
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	59.2	60.1	59	838
09:01	59.1	58.1	59.3	57.1	2683

指數	43538.90	昨收	42267.97
漲跌	1270.93	高點	43628.73
漲跌幅	3.01	低點	42667.87
成交金額	7068.03億	成交張數	8997557(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.72	昨收	423.25
漲跌	13.47	高點	436.92
漲跌幅	3.18	低點	426.34
成交金額	1692.29億	成交張數	1677159(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)