成交	42.05	昨收	44.25
漲跌	-2.20	開盤	43.65
漲跌幅	-4.97%	最高	43.90
買進	42.05	最低	42.05
賣出	42.15	單量	7
漲停價	48.65	總量	4247
跌停價	39.85	昨量	4801

委買價	委買量	委賣價	委賣量
42.05	3	42.15	45
42.00	79	42.20	4
41.95	48	42.25	9
41.90	15	42.35	33
41.85	15	42.40	5

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	393
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.5	42.5	42.35	21
13:24	42.45	42.55	42.55	42.4	195
13:23	42.55	42.55	42.6	42.55	16
13:22	42.55	42.6	42.6	42.55	29
13:21	42.55	42.6	42.6	42.55	10
13:20	42.6	42.6	42.6	42.55	17
13:19	42.6	42.55	42.6	42.55	11
13:18	42.55	42.6	42.6	42.55	5
13:17	42.6	42.6	42.6	42.55	23
13:16	42.55	42.55	42.6	42.55	16
13:15	42.55	42.65	42.65	42.55	75
13:14	42.6	42.65	42.65	42.6	27
13:13	42.65	42.65	42.7	42.65	12
13:12	42.7	42.7	42.7	42.7	33
13:11	42.7	42.7	42.7	42.7	0
13:10	42.7	42.7	42.7	42.7	36
13:09	42.7	42.75	42.8	42.7	16
13:08	42.75	42.75	42.8	42.75	7
13:07	42.75	42.75	42.75	42.75	5
13:06	42.8	42.8	42.8	42.8	12
13:05	42.75	42.75	42.75	42.75	0
13:04	42.75	42.75	42.75	42.75	0
13:03	42.75	42.75	42.75	42.75	3
13:02	42.75	42.8	42.8	42.75	6
13:01	42.8	42.8	42.8	42.8	3
13:00	42.8	42.8	42.8	42.8	1
12:59	42.85	42.85	42.85	42.85	0
12:58	42.85	42.85	42.85	42.85	5
12:57	42.8	42.8	42.8	42.8	6
12:56	42.75	42.75	42.75	42.75	17
12:55	42.7	42.75	42.75	42.7	17
12:54	42.75	42.8	42.8	42.75	7
12:53	42.75	42.75	42.8	42.75	6
12:52	42.75	42.75	42.75	42.75	2
12:51	42.75	42.75	42.75	42.75	0
12:50	42.75	42.75	42.75	42.75	1
12:49	42.75	42.8	42.8	42.75	19
12:48	42.85	42.75	42.85	42.75	2
12:47	42.8	42.8	42.8	42.8	13
12:46	42.8	42.8	42.8	42.8	14
12:45	42.85	42.85	42.85	42.85	1
12:44	42.8	42.85	42.85	42.8	24
12:43	42.85	42.9	42.9	42.85	7
12:42	42.9	42.9	42.9	42.9	14
12:41	42.9	42.9	42.9	42.9	1
12:40	42.9	42.9	42.9	42.9	1
12:39	42.95	42.95	42.95	42.95	1
12:38	42.95	43	43	42.95	27
12:37	43.05	43.05	43.05	43.05	5
12:36	43.05	43.05	43.05	43.05	0
12:35	43.05	43.05	43.05	43.05	4
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	1
12:30	43	43	43	43	0
12:29	43	43	43	43	1
12:28	43	43	43	43	1
12:27	43	43	43	43	0
12:26	43	43	43	43	1
12:25	43.05	43.05	43.05	43.05	5
12:24	43.05	43.05	43.05	43.05	1
12:23	43.1	43	43.1	43	6
12:22	43.1	43	43.1	43	12
12:21	43	43	43	43	8
12:20	43	43	43	43	2
12:19	43	43	43	43	5
12:18	43	43	43	43	1
12:17	43	43.05	43.05	43	13
12:16	43.05	43.05	43.05	43.05	0
12:15	43.05	43.05	43.05	43.05	0
12:14	43.05	43.1	43.1	43.05	8
12:13	43.1	43.1	43.1	43.1	1
12:12	43.1	43.1	43.1	43.1	2
12:11	43.1	43.1	43.1	43.1	7
12:10	43.1	43.1	43.1	43.1	1
12:09	43.1	43.1	43.1	43.1	0
12:08	43.1	43.15	43.15	43.1	6
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	8
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	5
12:01	43.15	43.2	43.2	43.15	15
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	0
11:57	43.2	43.25	43.25	43.2	17
11:56	43.25	43.25	43.25	43.25	1
11:55	43.3	43.3	43.3	43.3	4
11:54	43.3	43.3	43.3	43.3	4
11:53	43.3	43.3	43.3	43.3	1
11:52	43.3	43.3	43.3	43.3	2
11:51	43.3	43.3	43.3	43.3	3
11:50	43.35	43.35	43.35	43.35	0
11:49	43.35	43.35	43.35	43.35	2
11:48	43.4	43.4	43.4	43.4	2
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.3	43.4	43.3	16
11:45	43.25	43.25	43.25	43.25	2
11:44	43.3	43.3	43.3	43.3	1
11:43	43.3	43.3	43.3	43.3	2
11:42	43.35	43.45	43.45	43.35	16
11:41	43.45	43.45	43.45	43.45	3
11:40	43.45	43.45	43.45	43.45	1
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.45	43.5	43.45	5
11:37	43.5	43.35	43.5	43.35	21
11:36	43.35	43.35	43.35	43.35	0
11:35	43.35	43.25	43.35	43.25	146
11:34	43.25	43.25	43.25	43.25	1
11:33	43.25	43.25	43.25	43.15	10
11:32	43.3	43.3	43.3	43.3	1
11:31	43.3	43.3	43.35	43.3	6
11:30	43.3	43.25	43.35	43.25	21
11:29	43.2	43.2	43.2	43.2	4
11:28	43.2	43.15	43.2	43.15	2
11:27	43.2	43.2	43.2	43.2	4
11:26	43.2	43.15	43.2	43.15	9
11:25	43.15	43.1	43.15	43.1	50
11:24	43.05	43.05	43.05	43.05	0
11:23	43.05	43.05	43.05	43.05	0
11:22	43.05	43.05	43.05	43.05	0
11:21	43.05	43.05	43.05	43.05	0
11:20	43.05	43.05	43.05	43.05	0
11:19	43.05	43.05	43.05	43.05	0
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	5
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	2
11:10	43.05	43.05	43.05	43.05	0
11:09	43.05	43.05	43.05	43.05	6
11:08	43.05	43.05	43.05	43.05	1
11:07	43.1	43.1	43.1	43.1	9
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43	43.05	43	30
11:03	42.9	42.8	42.9	42.8	37
11:02	42.75	42.75	42.75	42.75	2
11:01	42.75	42.75	42.75	42.75	9
11:00	42.75	42.75	42.75	42.75	4
10:59	42.75	42.75	42.75	42.75	0
10:58	42.75	42.75	42.75	42.75	19
10:57	42.75	42.75	42.75	42.75	0
10:56	42.75	42.75	42.75	42.75	0
10:55	42.75	42.75	42.75	42.75	0
10:54	42.75	42.75	42.75	42.75	19
10:53	42.7	42.7	42.7	42.7	0
10:52	42.7	42.7	42.7	42.7	5
10:51	42.7	42.7	42.7	42.7	12
10:50	42.7	42.7	42.7	42.7	0
10:49	42.7	42.7	42.7	42.7	10
10:48	42.7	42.7	42.7	42.65	10
10:47	42.7	42.7	42.7	42.7	6
10:46	42.65	42.65	42.65	42.65	11
10:45	42.75	42.75	42.75	42.65	94
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	1
10:42	42.9	42.9	42.9	42.9	3
10:41	42.85	42.85	42.85	42.85	0
10:40	42.85	42.9	42.9	42.85	14
10:39	42.9	42.9	42.9	42.9	0
10:38	42.9	42.9	42.9	42.9	4
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	7
10:33	42.85	42.85	42.85	42.85	36
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	11
10:25	42.95	42.95	42.95	42.95	3
10:24	43	42.95	43	42.95	8
10:23	42.95	42.95	42.95	42.95	16
10:22	42.9	42.9	42.9	42.9	0
10:21	42.9	42.9	42.9	42.9	14
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	4
10:18	42.85	42.85	42.85	42.85	4
10:17	42.75	42.7	42.75	42.7	2
10:16	42.7	42.7	42.7	42.7	32
10:15	42.7	42.7	42.7	42.7	37
10:14	42.65	42.65	42.65	42.65	0
10:13	42.65	42.65	42.65	42.65	0
10:12	42.65	42.65	42.65	42.65	0
10:11	42.65	42.6	42.65	42.6	48
10:10	42.6	42.6	42.6	42.6	17
10:09	42.55	42.7	42.7	42.55	71
10:08	42.65	42.7	42.7	42.65	20
10:07	42.75	42.7	42.75	42.7	28
10:06	42.6	43.05	43.05	42.6	240
10:05	43.05	43.05	43.05	43.05	25
10:04	43.1	43.1	43.1	43.1	19
10:03	43.05	43.05	43.05	43.05	0
10:02	43.05	43.05	43.05	43.05	0
10:01	43.05	43.05	43.05	43.05	0
10:00	43.05	43.05	43.05	43.05	20
09:59	43.05	43.05	43.05	43.05	0
09:58	43.05	43.05	43.05	43.05	0
09:57	43.05	43.05	43.05	43.05	0
09:56	43.05	43.05	43.05	43.05	47
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.05	43.05	43.05	31
09:53	43.05	43.05	43.05	43.05	0
09:52	43.05	43.15	43.15	43.05	84
09:51	43.15	43.15	43.15	43.15	14
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	6
09:48	43.05	43.2	43.2	43.05	163
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	82
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	2
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.3	43.3	43.15	128
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	18
09:37	43.3	43.3	43.3	43.3	13
09:36	43.25	43.25	43.25	43.25	0
09:35	43.25	43.2	43.25	43.2	21
09:34	43.25	43.25	43.25	43.25	27
09:33	43.35	43.35	43.35	43.35	0
09:32	43.35	43.35	43.35	43.35	0
09:31	43.35	43.35	43.35	43.35	0
09:30	43.35	43.35	43.35	43.35	32
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.65	43.65	43.65	0
09:27	43.65	43.65	43.65	43.65	0
09:26	43.65	43.6	43.65	43.6	3
09:25	43.6	43.6	43.6	43.6	0
09:24	43.6	43.6	43.6	43.6	3
09:23	43.6	43.6	43.6	43.5	11
09:22	43.6	43.6	43.6	43.6	2
09:21	43.55	43.45	43.55	43.45	15
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.45	43.5	43.45	6
09:18	43.45	43.3	43.45	43.3	37
09:17	43.2	43.35	43.35	43.2	60
09:16	43.3	43.3	43.3	43.3	2
09:15	43.25	43.25	43.25	43.25	65
09:14	43.4	43.4	43.4	43.4	9
09:13	43.35	43.35	43.35	43.35	6
09:12	43.35	43.45	43.45	43.35	98
09:11	43.55	43.55	43.55	43.55	0
09:10	43.55	43.55	43.55	43.55	0
09:09	43.55	43.55	43.55	43.55	0
09:08	43.55	43.55	43.55	43.55	0
09:07	43.55	43.55	43.55	43.55	28
09:06	43.65	43.7	43.7	43.65	33
09:05	43.75	43.75	43.75	43.75	17
09:04	43.85	43.7	43.85	43.6	186
09:03	43.35	43.35	43.35	43.35	0
09:02	43.35	43.25	43.55	43.1	255
09:01	43.25	43.75	43.9	43.15	319

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)