成交	130.50	昨收	140.00
漲跌	-9.50	開盤	137.00
漲跌幅	-6.79%	最高	142.00
買進	130.50	最低	130.50
賣出	131.00	單量	3
漲停價	154.00	總量	2649
跌停價	126.00	昨量	6459

委買價	委買量	委賣價	委賣量
130.50	79	131.00	1
130.00	77	131.50	24
129.50	34	132.00	6
129.00	36	132.50	4
128.50	37	133.00	7

時間	成交	開	高	低	量
13:30	130.5	130.5	130.5	130.5	150
13:29	132	132	132	132	0
13:28	132	132	132	132	0
13:27	132	132	132	132	0
13:26	132	132	132	132	0
13:25	132	132	132	131.5	22
13:24	132	132	132	132	38
13:23	132	132.5	132.5	132	16
13:22	132.5	132.5	132.5	132.5	13
13:21	132.5	132.5	132.5	132.5	3
13:20	132.5	132.5	132.5	132.5	0
13:19	132.5	132.5	132.5	132.5	4
13:18	132.5	132.5	133	132.5	40
13:17	132	132	132	132	0
13:16	132	132	132	132	0
13:15	132	132	132	132	3
13:14	132	132	132	132	2
13:13	132	132	132	132	14
13:12	132	132.5	132.5	132	2
13:11	132.5	132.5	132.5	132.5	3
13:10	132.5	132.5	132.5	132.5	5
13:09	132.5	132.5	132.5	132.5	11
13:08	132.5	132.5	132.5	132.5	1
13:07	132.5	132.5	132.5	132.5	4
13:06	133	133	133	133	0
13:05	133	133	133	133	0
13:04	133	133	133	133	2
13:03	133	133	133	133	0
13:02	133	133	133	133	3
13:01	133	133	133	132.5	21
13:00	133	133	133	133	1
12:59	133	132	133	132	30
12:58	132	132	132	132	2
12:57	132	132.5	132.5	132	3
12:56	132.5	132.5	132.5	132.5	1
12:55	132.5	132.5	132.5	132.5	0
12:54	132.5	132.5	132.5	132.5	0
12:53	132.5	132.5	132.5	132.5	2
12:52	132.5	132.5	132.5	132.5	2
12:51	132	132	132	132	6
12:50	132	132.5	132.5	132	3
12:49	132	132	132.5	132	7
12:48	132	132	132	132	1
12:47	132.5	132.5	132.5	132.5	10
12:46	132.5	132.5	132.5	132.5	2
12:45	132.5	132.5	132.5	132.5	1
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	1
12:42	132.5	132.5	132.5	132.5	0
12:41	132.5	132.5	132.5	132.5	16
12:40	132.5	132	132.5	132	12
12:39	132.5	132.5	132.5	132.5	13
12:38	132.5	132.5	132.5	132.5	8
12:37	132.5	132.5	132.5	132.5	0
12:36	132.5	132.5	132.5	132.5	2
12:35	132.5	132.5	133	132.5	8
12:34	132.5	132.5	132.5	132.5	5
12:33	133	133	133	133	11
12:32	133.5	133.5	133.5	133.5	1
12:31	133	133	133	133	1
12:30	133	133	133	133	0
12:29	133	133	133	133	0
12:28	133	133	133	133	0
12:27	133	133	133	133	1
12:26	133	133	133	133	0
12:25	133	133	133	133	1
12:24	133	133	133.5	133	3
12:23	133	133	133	133	2
12:22	133	133	133	133	0
12:21	133	133	133	133	0
12:20	133	133	133	133	0
12:19	133	133	133	133	0
12:18	133	133	133	133	0
12:17	133	133	133	133	1
12:16	133.5	133.5	133.5	133.5	5
12:15	133.5	133.5	133.5	133.5	0
12:14	133.5	132.5	133.5	132.5	22
12:13	132.5	132.5	132.5	132.5	3
12:12	132.5	132.5	132.5	132.5	7
12:11	132.5	132.5	132.5	132.5	0
12:10	132.5	132.5	132.5	132.5	0
12:09	132.5	132.5	132.5	132.5	3
12:08	132	132.5	132.5	132	24
12:07	132.5	132.5	132.5	132.5	8
12:06	133	133	133	133	26
12:05	133.5	133.5	133.5	133.5	1
12:04	133.5	133.5	133.5	133.5	0
12:03	133.5	133	133.5	133	3
12:02	133.5	133	133.5	133	2
12:01	133	133	133	133	0
12:00	133	133	133	133	1
11:59	133.5	133.5	133.5	133.5	0
11:58	133.5	133.5	133.5	133.5	2
11:57	133.5	133.5	133.5	133.5	1
11:56	133.5	133.5	133.5	133.5	0
11:55	133.5	133.5	133.5	133.5	1
11:54	133.5	133.5	133.5	133.5	1
11:53	133.5	133.5	133.5	133.5	0
11:52	133.5	133.5	133.5	133.5	0
11:51	133.5	133.5	133.5	133.5	0
11:50	133.5	133.5	133.5	133.5	5
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	10
11:47	133.5	133.5	133.5	133.5	0
11:46	133.5	133.5	133.5	133.5	2
11:45	133.5	133.5	133.5	133.5	1
11:44	133.5	133.5	133.5	133.5	2
11:43	133.5	133.5	133.5	133.5	0
11:42	133.5	133.5	133.5	133.5	1
11:41	133.5	133.5	133.5	133.5	0
11:40	133.5	133	133.5	133	14
11:39	133	133	133	133	7
11:38	133	133	133	133	1
11:37	133	133	133	133	6
11:36	133.5	133.5	133.5	133.5	0
11:35	133.5	133.5	133.5	133.5	1
11:34	133	133	133	133	17
11:33	133.5	133.5	133.5	133.5	1
11:32	133	133.5	133.5	133	10
11:31	133.5	133.5	133.5	133.5	3
11:30	133.5	133.5	133.5	133.5	4
11:29	133.5	133.5	133.5	133.5	2
11:28	133.5	133.5	133.5	133.5	6
11:27	133.5	133.5	133.5	133.5	0
11:26	133.5	133.5	133.5	133.5	11
11:25	133.5	133.5	133.5	133.5	0
11:24	133.5	133.5	133.5	133.5	0
11:23	133.5	133.5	133.5	133.5	2
11:22	133.5	133.5	133.5	133.5	2
11:21	133	133.5	133.5	133	14
11:20	133.5	133.5	133.5	133.5	0
11:19	133.5	133.5	133.5	133.5	0
11:18	133.5	133.5	133.5	133.5	7
11:17	133.5	133.5	133.5	133.5	0
11:16	133.5	133.5	133.5	133.5	11
11:15	133.5	133.5	133.5	133.5	1
11:14	134	134	134	134	24
11:13	134	134	134	134	6
11:12	134	134	134	134	4
11:11	134.5	134.5	134.5	134.5	0
11:10	134.5	134.5	134.5	134.5	1
11:09	135	134.5	135	134	3
11:08	134.5	134	134.5	134	2
11:07	134	134	134	134	5
11:06	134.5	134.5	134.5	134.5	11
11:05	134.5	135	135	134.5	12
11:04	135	135	135	135	2
11:03	134.5	134.5	134.5	134.5	6
11:02	134	134	134	134	0
11:01	134	134	134	134	0
11:00	134	134	134	134	0
10:59	134	134.5	134.5	134	14
10:58	134	134	134	134	0
10:57	134	134.5	134.5	134	7
10:56	134	134	134	134	3
10:55	134	135	135	134	61
10:54	135	135	135	135	16
10:53	135	135	135	135	7
10:52	135	135	135	135	0
10:51	135	135	135	135	0
10:50	135	135	135	135	0
10:49	135	135	135	135	10
10:48	135.5	135.5	135.5	135.5	0
10:47	135.5	135.5	135.5	135.5	0
10:46	135.5	135.5	135.5	135.5	7
10:45	135.5	135.5	135.5	135.5	3
10:44	135.5	135.5	135.5	135.5	0
10:43	135.5	135.5	135.5	135.5	6
10:42	135.5	135.5	135.5	135.5	27
10:41	135.5	135.5	135.5	135.5	11
10:40	136	136	136	136	0
10:39	136	136	136	136	0
10:38	136	136	136	136	3
10:37	136	135.5	136	135.5	24
10:36	136	136	136	136	22
10:35	136.5	136	136.5	136	17
10:34	136.5	136.5	136.5	136.5	4
10:33	136.5	136.5	136.5	136.5	1
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136	136.5	136	9
10:30	136	136	136	136	1
10:29	136	136	136	136	5
10:28	136.5	136.5	136.5	136.5	7
10:27	136.5	136.5	136.5	136.5	2
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	5
10:23	136.5	136.5	136.5	136.5	25
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	1
10:20	136.5	136.5	136.5	136.5	2
10:19	136.5	136.5	136.5	136.5	14
10:18	136.5	136.5	136.5	136.5	36
10:17	137	137	137	137	23
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	20
10:14	138	138	138	138	0
10:13	138	138	138	138	4
10:12	138	138	138	138	1
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	2
10:09	137.5	137.5	137.5	137.5	9
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	1
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	3
10:02	137.5	137.5	137.5	137.5	6
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	136.5	138.5	136.5	38
09:57	138	138	138	138	0
09:56	138	138	138	138	4
09:55	137.5	137.5	137.5	137.5	7
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	138	138	137	28
09:51	139	139	139	139	1
09:50	139	137.5	139	137.5	25
09:49	137.5	137.5	137.5	137.5	7
09:48	138	138	138	138	5
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	65
09:44	137.5	137.5	137.5	137.5	3
09:43	137	137.5	139	137	35
09:42	137.5	138	138	137.5	3
09:41	138.5	138.5	138.5	138.5	5
09:40	138	138	138	138	0
09:39	138	137.5	138	137	18
09:38	136.5	136.5	136.5	136.5	0
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	137	137	136.5	23
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	6
09:33	136.5	136.5	136.5	136.5	1
09:32	136.5	136.5	136.5	136.5	18
09:31	136.5	136.5	136.5	136.5	14
09:30	137	137	137	137	20
09:29	137.5	137.5	137.5	137.5	8
09:28	138	138	138	138	6
09:27	138	138	138	138	6
09:26	138	138.5	138.5	138	33
09:25	138.5	138.5	138.5	138.5	4
09:24	138	137	138	137	148
09:23	138	138.5	138.5	138	34
09:22	139	139.5	139.5	139	8
09:21	139	139	139	139	10
09:20	139	139	139	139	0
09:19	139	139	139	139	4
09:18	139	139	139	139	9
09:17	139	139	139	139	8
09:16	139	139	139	139	18
09:15	139	137.5	139	137.5	11
09:14	137.5	138	138	137.5	18
09:13	138	138.5	138.5	138	27
09:12	139	139	139	139	21
09:11	139	139.5	140	139	77
09:10	140.5	140.5	140.5	140	15
09:09	140	142	142	140	34
09:08	142	142	142	141	93
09:07	141.5	140.5	142	140.5	155
09:06	140.5	139	140.5	139	85
09:05	138.5	139	139	138.5	78
09:04	137.5	137	137.5	137	28
09:03	136.5	136.5	136.5	136.5	22
09:02	137	136.5	137	136.5	10
09:01	135.5	137	137	135.5	125

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)