| 成交 |
43.20 |
昨收 |
44.10 |
| 漲跌 |
-0.90 |
開盤 |
44.65 |
| 漲跌幅 |
-2.04% |
最高 |
44.65 |
| 買進 |
43.10 |
最低 |
43.20 |
| 賣出 |
43.60 |
單量 |
3 |
| 漲停價 |
48.50 |
總量 |
57 |
| 跌停價 |
39.70 |
昨量 |
78 |
89.47% 內盤(51)(6)外盤 10.53%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 43.10 |
2 |
43.60 |
2 |
| 43.00 |
2 |
44.10 |
5 |
| 42.85 |
2 |
43.95 |
5 |
| 42.70 |
6 |
44.30 |
6 |
| 42.50 |
3 |
44.55 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 43.65 | 43.75 | 43.75 | 43.65 | 5 |
| 09:54 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:53 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:52 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:51 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:50 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:49 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:48 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:47 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:46 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:45 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:44 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:43 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:42 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:41 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:40 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:39 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:38 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:37 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:36 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:35 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:34 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:33 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:32 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:31 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:30 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| 09:29 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
| 09:28 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 09:27 | 44.05 | 44.05 | 44.05 | 44.05 | 2 |
| 09:26 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| 09:25 | 43.7 | 43.7 | 43.7 | 43.7 | 3 |
| 09:24 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:23 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:22 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:21 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:20 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:19 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:18 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:17 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:16 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:15 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:14 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 09:13 | 43.25 | 43.45 | 43.45 | 43.25 | 4 |
| 09:12 | 43.8 | 43.8 | 43.8 | 43.8 | 9 |
| 09:11 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:10 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:09 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:08 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:07 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:06 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:05 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:04 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:03 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:02 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| 09:01 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
上市
| 指數 |
0 |
昨收 |
41661.70 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
41838.90 |
5日均量 |
15447348(張) |
| 10日均價 |
43882.66 |
10日均量 |
13163500(張) |
| 30日均價 |
46675.29 |
30日均量 |
12188596(張) |
上櫃
| 指數 |
0 |
昨收 |
321.97 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
327.30 |
5日均量 |
2578811(張) |
| 10日均價 |
353.72 |
10日均量 |
2396473(張) |
| 30日均價 |
393.11 |
30日均量 |
2539424(張) |