成交	58.20	昨收	58.10
漲跌	0.10	開盤	58.40
漲跌幅	0.17%	最高	58.40
買進	58.20	最低	57.50
賣出	58.40	單量	2
漲停價	63.90	總量	109
跌停價	52.30	昨量	102

委買價	委買量	委賣價	委賣量
58.20	1	58.40	3
58.00	3	58.50	3
57.90	6	58.60	1
57.80	1	58.70	1
57.70	9	58.80	4

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	2
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	5
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	0
13:20	58.1	58.1	58.1	58.1	0
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	6
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	0
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.1	58.1	58.1	0
13:10	58.1	58.1	58.1	58.1	0
13:09	58.1	58.1	58.1	58.1	0
13:08	58.1	58.1	58.1	58.1	0
13:07	58.1	58.1	58.1	58.1	0
13:06	58.1	58.1	58.1	58.1	0
13:05	58.1	58.1	58.1	58.1	0
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	58.1	58.1	58.1	0
13:01	58.1	58.1	58.1	58.1	0
13:00	58.1	58.1	58.1	58.1	0
12:59	58.1	58.1	58.1	58.1	0
12:58	58.1	58.1	58.1	58.1	0
12:57	58.1	58.1	58.1	58.1	0
12:56	58.1	58.1	58.1	58.1	1
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	0
12:50	58.3	58.3	58.3	58.3	3
12:49	58.2	58.2	58.2	58.2	0
12:48	58.2	58.2	58.2	58.2	0
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	0
12:45	58.2	58.2	58.2	58.2	0
12:44	58.2	58.1	58.2	58.1	3
12:43	58	58	58	58	1
12:42	58	58	58	58	0
12:41	58	57.9	58	57.9	6
12:40	57.9	57.8	57.9	57.8	5
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	2
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.9	57.9	57.6	10
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	1
12:30	58.1	58.1	58.1	58.1	0
12:29	58.1	58.1	58.1	58.1	0
12:28	58.1	58.1	58.1	58.1	0
12:27	58.1	58.1	58.1	58.1	0
12:26	58.1	58.1	58.1	58.1	0
12:25	58.1	58.1	58.1	58.1	0
12:24	58.1	58.1	58.1	58.1	0
12:23	58.1	58.1	58.1	58.1	0
12:22	58.1	58.1	58.1	58.1	0
12:21	58.1	58.1	58.1	58.1	0
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	0
12:18	58.1	58.1	58.1	58.1	0
12:17	58.1	58.1	58.1	58.1	0
12:16	58.1	58.1	58.1	58.1	0
12:15	58.1	58.1	58.1	58.1	0
12:14	58.1	58.1	58.1	58.1	0
12:13	58.1	58.1	58.1	58.1	0
12:12	58.1	58.1	58.1	58.1	11
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	10
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	0
11:36	57.6	57.6	57.6	57.6	0
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	0
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	0
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.7	57.7	57.6	9
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	15
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	0
09:38	57.8	57.8	57.8	57.8	0
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	3
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	10
09:14	58.4	58.4	58.4	58.4	0
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.4	58.4	58.4	0
09:11	58.4	58.4	58.4	58.4	0
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	0
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.2	11
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	58.4	58.4	58.4	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)