成交	17.60	昨收	17.85
漲跌	-0.25	開盤	17.65
漲跌幅	-1.40%	最高	18.00
買進	17.60	最低	17.30
賣出	17.65	單量	1
漲停價	19.60	總量	1127
跌停價	16.10	昨量	1596

委買價	委買量	委賣價	委賣量
17.60	27	17.65	1
17.55	19	17.70	9
17.50	36	17.75	7
17.45	24	17.80	23
17.40	38	17.85	19

時間	成交	開	高	低	量
13:30	17.6	17.6	17.6	17.6	1
13:29	17.65	17.65	17.65	17.65	0
13:28	17.65	17.65	17.65	17.65	0
13:27	17.65	17.65	17.65	17.65	0
13:26	17.65	17.65	17.65	17.65	0
13:25	17.65	17.65	17.65	17.65	0
13:24	17.65	17.65	17.65	17.65	0
13:23	17.65	17.65	17.65	17.65	0
13:22	17.65	17.65	17.65	17.65	0
13:21	17.65	17.65	17.65	17.65	0
13:20	17.65	17.65	17.65	17.65	0
13:19	17.65	17.65	17.65	17.65	0
13:18	17.65	17.65	17.65	17.65	0
13:17	17.65	17.65	17.65	17.65	0
13:16	17.65	17.65	17.65	17.65	45
13:15	17.55	17.55	17.55	17.55	0
13:14	17.55	17.55	17.55	17.55	0
13:13	17.55	17.55	17.55	17.55	0
13:12	17.55	17.55	17.55	17.55	0
13:11	17.55	17.55	17.55	17.55	0
13:10	17.55	17.55	17.55	17.55	0
13:09	17.55	17.55	17.55	17.55	0
13:08	17.55	17.55	17.55	17.55	0
13:07	17.55	17.55	17.55	17.55	0
13:06	17.55	17.55	17.55	17.55	0
13:05	17.55	17.55	17.55	17.55	0
13:04	17.55	17.55	17.55	17.55	0
13:03	17.55	17.55	17.55	17.55	0
13:02	17.55	17.55	17.55	17.55	0
13:01	17.55	17.55	17.55	17.55	0
13:00	17.55	17.55	17.55	17.55	0
12:59	17.55	17.55	17.55	17.55	0
12:58	17.55	17.55	17.55	17.55	3
12:57	17.55	17.55	17.55	17.55	0
12:56	17.55	17.55	17.55	17.55	2
12:55	17.55	17.55	17.55	17.55	0
12:54	17.55	17.55	17.55	17.55	3
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	0
12:47	17.5	17.5	17.5	17.5	0
12:46	17.5	17.5	17.5	17.5	2
12:45	17.5	17.5	17.5	17.5	1
12:44	17.5	17.5	17.5	17.5	7
12:43	17.45	17.5	17.5	17.45	15
12:42	17.5	17.5	17.5	17.5	2
12:41	17.5	17.5	17.5	17.5	6
12:40	17.5	17.5	17.5	17.5	0
12:39	17.5	17.5	17.5	17.5	1
12:38	17.5	17.5	17.5	17.5	2
12:37	17.5	17.5	17.5	17.5	10
12:36	17.5	17.45	17.5	17.45	7
12:35	17.5	17.5	17.5	17.5	0
12:34	17.5	17.5	17.5	17.5	2
12:33	17.5	17.5	17.5	17.5	0
12:32	17.5	17.5	17.5	17.5	1
12:31	17.5	17.5	17.5	17.5	6
12:30	17.5	17.5	17.5	17.5	0
12:29	17.5	17.5	17.5	17.5	35
12:28	17.55	17.55	17.55	17.55	0
12:27	17.55	17.55	17.55	17.55	0
12:26	17.55	17.55	17.55	17.55	0
12:25	17.55	17.55	17.55	17.55	0
12:24	17.55	17.55	17.55	17.55	0
12:23	17.55	17.55	17.55	17.55	0
12:22	17.55	17.55	17.55	17.55	0
12:21	17.55	17.55	17.55	17.55	0
12:20	17.55	17.55	17.55	17.55	0
12:19	17.55	17.55	17.55	17.55	30
12:18	17.65	17.65	17.65	17.65	0
12:17	17.65	17.65	17.65	17.65	0
12:16	17.65	17.65	17.65	17.65	0
12:15	17.65	17.65	17.65	17.65	1
12:14	17.65	17.65	17.65	17.65	1
12:13	17.65	17.65	17.65	17.65	3
12:12	17.7	17.7	17.7	17.7	0
12:11	17.7	17.7	17.7	17.7	0
12:10	17.7	17.7	17.7	17.7	0
12:09	17.7	17.7	17.7	17.7	15
12:08	17.6	17.6	17.6	17.6	0
12:07	17.6	17.6	17.6	17.6	0
12:06	17.6	17.6	17.6	17.6	1
12:05	17.65	17.65	17.65	17.65	4
12:04	17.7	17.7	17.7	17.7	17
12:03	17.75	17.75	17.75	17.75	0
12:02	17.75	17.75	17.75	17.75	0
12:01	17.75	17.75	17.75	17.75	0
12:00	17.75	17.75	17.75	17.75	0
11:59	17.75	17.75	17.75	17.75	0
11:58	17.75	17.75	17.75	17.75	0
11:57	17.75	17.75	17.75	17.75	0
11:56	17.75	17.75	17.75	17.75	0
11:55	17.75	17.75	17.75	17.75	0
11:54	17.75	17.75	17.75	17.75	0
11:53	17.75	17.75	17.75	17.75	0
11:52	17.75	17.75	17.75	17.75	11
11:51	17.8	17.8	17.8	17.8	0
11:50	17.8	17.7	17.8	17.7	44
11:49	17.8	17.8	17.8	17.8	1
11:48	17.75	17.75	17.75	17.75	12
11:47	17.7	17.7	17.7	17.7	0
11:46	17.7	17.65	17.7	17.65	11
11:45	17.6	17.6	17.6	17.6	0
11:44	17.6	17.6	17.6	17.6	0
11:43	17.6	17.6	17.6	17.6	0
11:42	17.6	17.6	17.6	17.6	0
11:41	17.6	17.6	17.6	17.6	3
11:40	17.6	17.6	17.6	17.6	0
11:39	17.6	17.6	17.6	17.6	7
11:38	17.5	17.5	17.5	17.5	7
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	3
11:33	17.5	17.5	17.5	17.5	14
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.45	17.45	17.45	0
11:30	17.45	17.45	17.45	17.45	0
11:29	17.45	17.45	17.45	17.45	0
11:28	17.45	17.45	17.45	17.45	0
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	0
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	9
11:18	17.4	17.4	17.4	17.4	33
11:17	17.45	17.45	17.45	17.45	0
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	36
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	35
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	0
10:56	17.45	17.45	17.45	17.45	0
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	0
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	0
10:45	17.45	17.45	17.45	17.45	0
10:44	17.45	17.45	17.45	17.45	14
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	3
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	45
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	3
10:25	17.5	17.5	17.5	17.5	1
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	15
10:22	17.5	17.5	17.5	17.5	2
10:21	17.5	17.5	17.5	17.5	4
10:20	17.55	17.55	17.55	17.55	0
10:19	17.55	17.55	17.55	17.55	1
10:18	17.6	17.6	17.6	17.6	0
10:17	17.6	17.6	17.6	17.6	0
10:16	17.6	17.6	17.6	17.6	50
10:15	17.8	17.8	17.8	17.8	0
10:14	17.8	17.8	17.8	17.8	0
10:13	17.8	17.8	17.8	17.8	0
10:12	17.8	17.8	17.8	17.8	0
10:11	17.8	17.8	17.8	17.8	0
10:10	17.8	17.8	17.8	17.8	0
10:09	17.8	17.8	17.8	17.8	0
10:08	17.8	17.8	17.8	17.8	0
10:07	17.8	17.8	17.8	17.8	0
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	0
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	0
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	0
09:49	17.8	17.8	17.8	17.8	44
09:48	17.85	17.85	17.85	17.85	0
09:47	17.85	17.85	17.85	17.85	0
09:46	17.85	17.85	17.85	17.85	0
09:45	17.85	17.85	17.85	17.85	0
09:44	17.85	17.85	17.85	17.85	37
09:43	18	18	18	18	0
09:42	18	18	18	18	0
09:41	18	18	18	18	0
09:40	18	18	18	18	0
09:39	18	18	18	18	0
09:38	18	18	18	18	0
09:37	18	18	18	18	0
09:36	18	18	18	18	0
09:35	18	18	18	18	0
09:34	18	18	18	18	0
09:33	18	18	18	18	0
09:32	18	17.9	18	17.9	19
09:31	18	18	18	18	17
09:30	17.85	17.85	17.85	17.85	56
09:29	17.5	17.5	17.5	17.5	56
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.5	17.5	17.45	31
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	10
09:17	17.5	17.5	17.5	17.5	2
09:16	17.55	17.55	17.55	17.55	44
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.3	17.3	17.3	0
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	2
09:10	17.3	17.3	17.3	17.3	0
09:09	17.3	17.3	17.3	17.3	99
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	50
09:01	17.5	17.5	17.5	17.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)