成交	39.05	昨收	39.00
漲跌	0.05	開盤	38.60
漲跌幅	0.13%	最高	39.40
買進	39.00	最低	38.60
賣出	39.05	單量	5
漲停價	42.90	總量	69
跌停價	35.10	昨量	163

委買價	委買量	委賣價	委賣量
39.00	2	39.05	4
38.95	1	39.10	4
38.90	3	39.30	1
38.80	5	39.50	3
38.70	6	39.60	1

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	6
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	0
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	38.9	38.9	38.9	0
13:22	38.9	38.9	38.9	38.9	0
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	0
13:19	38.9	38.9	38.9	38.9	0
13:18	38.9	38.9	38.9	38.9	0
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	0
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.9	38.9	38.9	0
13:08	38.9	38.9	38.9	38.9	0
13:07	38.9	38.9	38.9	38.9	0
13:06	38.9	38.9	38.9	38.9	0
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	0
13:02	38.9	38.9	38.9	38.9	0
13:01	38.9	38.9	38.9	38.9	0
13:00	38.9	38.9	38.9	38.9	0
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.9	38.9	38.9	0
12:57	38.9	38.95	38.95	38.9	4
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	1
12:43	39.05	39.05	39.05	39.05	0
12:42	39.05	39.05	39.05	39.05	0
12:41	39.05	39.05	39.05	39.05	0
12:40	39.05	39.05	39.05	39.05	0
12:39	39.05	39.05	39.05	39.05	0
12:38	39.05	39.05	39.05	39.05	0
12:37	39.05	39.05	39.05	39.05	0
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39.05	39.05	39.05	0
12:34	39.05	39.05	39.05	39.05	0
12:33	39.05	39.05	39.05	39.05	0
12:32	39.05	39.05	39.05	39.05	0
12:31	39.05	39.05	39.05	39.05	0
12:30	39.05	39.05	39.05	39.05	0
12:29	39.05	39.05	39.05	39.05	0
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	0
12:26	39.05	39.05	39.05	39.05	0
12:25	39.05	39.05	39.05	39.05	0
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	0
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	0
12:08	39.05	39.05	39.05	39.05	0
12:07	39.05	39.05	39.05	39.05	0
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	0
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	1
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	0
11:55	39.05	39.05	39.05	39.05	0
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.05	39.05	39.05	0
11:50	39.05	39.05	39.05	39.05	0
11:49	39.05	39.05	39.05	39.05	0
11:48	39.05	39.05	39.05	39.05	0
11:47	39.05	39.05	39.05	39.05	2
11:46	39.1	39.1	39.1	39.1	0
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	0
11:38	39.1	39.1	39.1	39.1	0
11:37	39.1	39.1	39.1	39.1	1
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.05	39.05	39.05	0
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	10
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	0
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	38.95	38.95	0
10:59	38.95	38.95	38.95	38.95	0
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	0
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	0
10:49	38.95	38.95	38.95	38.95	0
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	0
10:46	38.95	38.95	38.95	38.95	0
10:45	38.95	38.95	38.95	38.95	0
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.95	38.95	38.95	0
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	0
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	1
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	2
10:15	39	39	39	39	0
10:14	39	39	39	39	11
10:13	39	39	39	39	4
10:12	39.05	39.05	39.05	39.05	0
10:11	39.05	39.05	39.05	39.05	0
10:10	39.05	39.05	39.05	39.05	0
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	0
10:06	39.05	39.05	39.05	39.05	0
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.05	39.05	39.05	0
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39.05	0
10:01	39.05	39.05	39.05	39.05	0
10:00	39.05	39.05	39.05	39.05	0
09:59	39.05	39.05	39.05	39.05	0
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	0
09:54	39.05	39.05	39.05	39.05	12
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	0
09:15	38.6	38.6	38.6	38.6	0
09:14	38.6	38.6	38.6	38.6	0
09:13	38.6	38.6	38.6	38.6	0
09:12	38.6	38.6	38.6	38.6	0
09:11	38.6	38.6	38.6	38.6	0
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.55	38.6	38.55	2
09:08	38.6	38.6	38.6	38.6	0
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.6	38.6	38.6	12

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)