成交	81.00	昨收	86.00
漲跌	-5.00	開盤	86.00
漲跌幅	-5.81%	最高	86.00
買進	80.90	最低	80.70
賣出	81.00	單量	47
漲停價	94.60	總量	23271
跌停價	77.40	昨量	37226

委買價	委買量	委賣價	委賣量
80.90	16	81.00	209
80.80	113	81.10	68
80.70	235	81.20	194
80.60	261	81.30	269
80.50	465	81.40	172

時間	成交	開	高	低	量
13:30	81	81	81	81	2980
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	81	81.1	80.8	141
13:24	80.9	80.8	81	80.7	97
13:23	80.8	80.8	80.8	80.7	43
13:22	80.7	80.8	80.8	80.7	47
13:21	80.7	80.7	80.8	80.7	40
13:20	80.8	80.8	80.9	80.7	407
13:19	80.8	80.8	80.9	80.8	43
13:18	80.9	80.8	80.9	80.8	44
13:17	80.9	80.9	80.9	80.8	182
13:16	80.9	81	81	80.9	34
13:15	80.9	81	81	80.9	26
13:14	81	81	81	80.9	19
13:13	80.9	81	81	80.9	20
13:12	80.9	80.9	81	80.9	21
13:11	80.9	81	81	80.9	44
13:10	80.9	80.9	81	80.9	48
13:09	80.9	80.9	80.9	80.9	31
13:08	80.9	80.8	80.9	80.8	39
13:07	80.8	80.9	81	80.8	84
13:06	80.9	80.9	81	80.9	125
13:05	81	81	81	81	53
13:04	81	81	81.1	81	44
13:03	81	81.1	81.1	81	27
13:02	81	81	81.1	81	48
13:01	81	81.1	81.1	81	20
13:00	81.1	81	81.1	80.9	65
12:59	81	80.9	81	80.9	21
12:58	81	80.9	81	80.9	20
12:57	80.9	80.9	81	80.9	49
12:56	81	80.9	81	80.9	38
12:55	80.9	80.9	80.9	80.9	26
12:54	81	80.9	81	80.9	30
12:53	81	80.9	81	80.9	85
12:52	80.9	80.9	81	80.9	29
12:51	81	80.9	81	80.9	38
12:50	81	80.9	81	80.9	21
12:49	81	81	81	81	69
12:48	81	81	81	81	40
12:47	81	81.1	81.1	81	37
12:46	81.2	81	81.2	81	49
12:45	81	81	81	81	15
12:44	81	81	81	80.9	43
12:43	81	81	81.1	80.9	57
12:42	81	80.9	81.1	80.9	49
12:41	81	81	81	80.9	133
12:40	81	81.1	81.1	81	44
12:39	81	81.1	81.1	81	24
12:38	81.1	81	81.1	81	34
12:37	81.1	81	81.1	81	32
12:36	81.1	81	81.1	81	37
12:35	81.1	81	81.1	81	22
12:34	81	81.1	81.1	81	53
12:33	81	81	81.1	81	28
12:32	81.1	81	81.1	81	32
12:31	81	81	81.1	81	60
12:30	81	81.1	81.1	81	41
12:29	81	81	81.1	81	20
12:28	81	81	81.1	81	27
12:27	81	81.1	81.1	81	41
12:26	81.2	81.1	81.2	81.1	45
12:25	81.1	81	81.2	81	50
12:24	81.1	81	81.1	81	38
12:23	81.1	81.1	81.1	81.1	44
12:22	81.3	81.1	81.3	81	290
12:21	81.3	81.3	81.3	81.3	25
12:20	81.4	81.3	81.4	81.2	86
12:19	81.4	81.3	81.4	81.3	65
12:18	81.4	81.4	81.4	81.3	20
12:17	81.3	81.3	81.3	81.3	26
12:16	81.4	81.3	81.4	81.3	22
12:15	81.4	81.4	81.5	81.3	33
12:14	81.4	81.4	81.4	81.4	37
12:13	81.4	81.4	81.6	81.4	20
12:12	81.4	81.4	81.5	81.4	60
12:11	81.4	81.4	81.4	81.2	54
12:10	81.3	81.4	81.4	81.3	44
12:09	81.4	81.4	81.4	81.4	33
12:08	81.3	81.3	81.4	81.2	37
12:07	81.3	81.4	81.5	81.3	26
12:06	81.4	81.4	81.5	81.4	27
12:05	81.4	81.3	81.4	81.3	25
12:04	81.3	81.3	81.4	81.2	46
12:03	81.3	81.4	81.5	81.3	26
12:02	81.5	81.4	81.5	81.4	24
12:01	81.4	81.5	81.5	81.4	63
12:00	81.4	81.5	81.5	81.4	36
11:59	81.5	81.3	81.6	81.3	103
11:58	81.3	81.1	81.3	81.1	87
11:57	81.1	81.2	81.2	81.1	32
11:56	81.1	81.1	81.2	81.1	47
11:55	81	81	81.1	81	21
11:54	81	81	81	81	17
11:53	81	80.8	81	80.8	87
11:52	80.9	80.8	80.9	80.8	25
11:51	80.8	80.8	80.9	80.8	74
11:50	80.9	80.9	81	80.9	64
11:49	81	81	81	81	46
11:48	81	81	81	81	61
11:47	81	81.1	81.1	81	23
11:46	81	81	81	81	42
11:45	80.9	80.9	80.9	80.9	12
11:44	80.9	80.9	81	80.9	63
11:43	81	80.9	81	80.9	105
11:42	80.9	80.9	80.9	80.9	43
11:41	80.8	80.8	80.8	80.8	20
11:40	80.8	80.7	80.8	80.7	23
11:39	80.8	80.8	80.8	80.7	151
11:38	80.8	80.8	80.9	80.8	26
11:37	80.9	80.9	80.9	80.8	47
11:36	80.8	80.9	80.9	80.8	60
11:35	80.9	80.8	80.9	80.8	58
11:34	80.9	80.9	80.9	80.8	98
11:33	80.9	81	81	80.9	59
11:32	80.9	80.9	81	80.9	55
11:31	80.9	81.1	81.1	80.9	388
11:30	81.1	81.1	81.1	81.1	88
11:29	81.1	81.1	81.1	81	20
11:28	81.1	81	81.1	81	104
11:27	81	81.1	81.1	81	63
11:26	81.1	81.1	81.1	81	99
11:25	81.2	81.1	81.2	81.1	90
11:24	81.2	81.1	81.2	81.1	40
11:23	81.1	81.1	81.1	81.1	62
11:22	81.3	81.3	81.3	81.3	42
11:21	81.2	81.3	81.3	81.2	73
11:20	81.3	81.3	81.3	81.3	116
11:19	81.2	81.2	81.2	81.2	22
11:18	81.1	81.1	81.2	81.1	75
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	52
11:15	81.1	81.1	81.1	81.1	60
11:14	81.1	81.1	81.1	81	127
11:13	81.1	81.1	81.1	81.1	40
11:12	81.1	81.1	81.1	81	85
11:11	81.1	81.1	81.1	81.1	61
11:10	81.1	81.1	81.1	81.1	212
11:09	81.3	81.3	81.3	81.3	25
11:08	81.3	81.3	81.3	81.3	66
11:07	81.3	81.3	81.3	81.3	37
11:06	81.4	81.4	81.4	81.4	104
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.5	81.5	81.4	56
11:03	81.6	81.6	81.6	81.6	43
11:02	81.6	81.6	81.6	81.5	51
11:01	81.6	81.7	81.7	81.6	14
11:00	81.5	81.6	81.6	81.5	44
10:59	81.6	81.6	81.6	81.6	54
10:58	81.6	81.6	81.6	81.6	51
10:57	81.5	81.5	81.5	81.5	29
10:56	81.5	81.5	81.5	81.5	77
10:55	81.6	81.6	81.6	81.6	217
10:54	81.4	81.4	81.4	81.4	55
10:53	81.5	81.4	81.5	81.4	221
10:52	81.5	81.5	81.5	81.5	36
10:51	81.5	81.5	81.5	81.5	43
10:50	81.6	81.5	81.6	81.5	100
10:49	81.5	81.6	81.6	81.5	60
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.5	87
10:46	81.6	81.5	81.7	81.5	35
10:45	81.6	81.6	81.6	81.5	85
10:44	81.6	81.7	81.7	81.6	138
10:43	81.6	81.7	81.7	81.6	192
10:42	81.8	81.8	81.8	81.8	47
10:41	81.9	81.9	81.9	81.9	73
10:40	81.9	81.9	81.9	81.9	117
10:39	81.9	81.9	81.9	81.9	39
10:38	82	81.9	82	81.9	67
10:37	81.9	82.1	82.1	81.9	445
10:36	82.1	82.1	82.1	82.1	104
10:35	82.1	82	82.1	82	50
10:34	82	82.1	82.2	82	198
10:33	82.1	82.2	82.2	82.1	42
10:32	82.1	82.1	82.2	82.1	43
10:31	82.2	82.2	82.3	82.1	34
10:30	82.2	82.2	82.2	82.2	81
10:29	82.2	82.3	82.3	82.2	12
10:28	82.3	82.2	82.3	82.2	114
10:27	82.1	82.1	82.1	82.1	9
10:26	82.1	82.2	82.2	82.1	79
10:25	82.2	82.2	82.2	82.2	17
10:24	82.2	82.2	82.3	82.2	63
10:23	82.2	82.2	82.2	82.2	15
10:22	82.3	82.2	82.4	82.2	27
10:21	82.3	82.3	82.3	82.3	21
10:20	82.3	82.3	82.3	82.3	22
10:19	82.4	82.3	82.4	82.3	42
10:18	82.3	82.4	82.4	82.3	22
10:17	82.3	82.3	82.3	82.3	30
10:16	82.3	82.3	82.3	82.3	11
10:15	82.5	82.3	82.5	82.3	86
10:14	82.4	82.4	82.4	82.4	7
10:13	82.5	82.5	82.5	82.4	69
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	41
10:10	82.2	82.3	82.4	82.2	153
10:09	82.5	82.5	82.5	82.4	34
10:08	82.4	82.6	82.6	82.4	121
10:07	82.5	82.5	82.6	82.5	108
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.6	82.6	82.5	72
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.7	82.7	82.6	50
10:02	82.5	82.6	82.6	82.5	47
10:01	82.8	82.5	82.8	82.5	44
10:00	82.4	82.6	82.6	82.4	26
09:59	82.6	82.7	82.8	82.6	123
09:58	82.3	82.3	82.3	82.3	43
09:57	82.3	82.3	82.3	82.2	39
09:56	82.2	82	82.2	82	132
09:55	82	82.3	82.3	82	396
09:54	82.4	82.4	82.4	82.4	23
09:53	82.4	82.4	82.4	82.3	65
09:52	82.4	82.5	82.5	82.4	150
09:51	82.6	82.5	82.6	82.5	50
09:50	82.5	82.6	82.7	82.5	40
09:49	82.6	82.6	82.7	82.6	152
09:48	82.6	82.6	82.6	82.6	152
09:47	82.6	82.7	82.7	82.6	73
09:46	82.7	82.8	82.8	82.6	93
09:45	82.8	82.8	82.8	82.7	55
09:44	82.8	82.7	82.8	82.7	35
09:43	82.7	83.1	83.1	82.7	541
09:42	83	83	83.1	83	35
09:41	83	83.1	83.1	83	119
09:40	83.1	83	83.1	83	61
09:39	83.1	83.1	83.1	83	456
09:38	83.3	83.3	83.3	83.2	164
09:37	83.4	83.5	83.5	83.3	42
09:36	83.4	83.4	83.4	83.3	94
09:35	83.4	83.5	83.5	83.4	61
09:34	83.4	83.4	83.4	83.4	42
09:33	83.5	83.5	83.5	83.4	336
09:32	83.7	83.7	83.7	83.6	39
09:31	83.5	83.6	83.6	83.5	66
09:30	83.6	83.6	83.6	83.6	57
09:29	83.6	83.6	83.6	83.5	51
09:28	83.6	83.6	83.7	83.6	44
09:27	83.6	83.5	83.6	83.5	63
09:26	83.5	83.8	83.8	83.5	280
09:25	83.8	83.8	83.8	83.7	85
09:24	83.7	83.7	83.8	83.7	40
09:23	83.8	83.8	83.8	83.7	58
09:22	83.7	83.8	83.8	83.7	33
09:21	83.8	83.7	83.8	83.7	81
09:20	83.8	83.9	83.9	83.8	222
09:19	84.1	84.1	84.1	84	118
09:18	84.1	84	84.1	83.9	52
09:17	84	84	84.1	83.8	110
09:16	84.1	83.6	84.1	83.5	129
09:15	83.6	83.8	83.8	83.5	206
09:14	83.8	83.9	83.9	83.7	155
09:13	83.9	83.9	83.9	83.8	59
09:12	83.9	84.3	84.3	83.7	247
09:11	84.3	84.1	84.3	84.1	50
09:10	84.1	84.4	84.5	83.8	489
09:09	84.5	84.6	84.6	84.4	202
09:08	84.6	84.5	84.7	84.5	94
09:07	84.5	84.5	84.6	84.5	81
09:06	84.6	84.8	84.8	84.5	87
09:05	84.8	85	85	84.6	117
09:04	85	85.2	85.2	84.9	104
09:03	85.1	85.2	85.3	85.1	45
09:02	85.2	85.4	85.4	84.5	290
09:01	85.4	86	86	85.4	532

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)