成交	94.80	昨收	91.40
漲跌	3.40	開盤	93.60
漲跌幅	3.72%	最高	100.50
買進	94.70	最低	93.50
賣出	94.80	單量	18
漲停價	100.50	總量	66258
跌停價	82.30	昨量	15477

委買價	委買量	委賣價	委賣量
94.70	313	94.80	18
94.60	40	94.90	36
94.50	65	95.00	70
94.40	16	95.10	79
94.30	197	95.20	48

時間	成交	開	高	低	量
13:30	94.8	94.8	94.8	94.8	1886
13:29	94.2	94.2	94.2	94.2	0
13:28	94.2	94.2	94.2	94.2	0
13:27	94.2	94.2	94.2	94.2	0
13:26	94.2	94.2	94.2	94.2	0
13:25	94.2	94.3	94.4	94.2	180
13:24	94.2	94.3	94.3	94.2	90
13:23	94.3	94.2	94.3	94.2	99
13:22	94.3	94.3	94.3	94.2	65
13:21	94.3	94.3	94.3	94.3	123
13:20	94.1	94.2	94.2	94.1	68
13:19	94.2	94	94.2	94	176
13:18	94	93.9	94	93.9	32
13:17	93.9	94	94.1	93.9	137
13:16	94	94.2	94.2	94	168
13:15	94.1	94.1	94.2	94.1	37
13:14	94.1	94.1	94.2	94.1	22
13:13	94.1	94.1	94.2	94.1	40
13:12	94.2	94.1	94.2	94.1	18
13:11	94.2	94.1	94.2	94.1	26
13:10	94.1	94.2	94.2	94.1	24
13:09	94.2	94.1	94.2	94.1	29
13:08	94.2	94.1	94.2	94	119
13:07	94	93.8	94	93.8	213
13:06	93.8	93.9	93.9	93.8	50
13:05	93.8	93.8	93.9	93.8	54
13:04	93.9	93.9	93.9	93.8	101
13:03	93.9	94	94	93.9	10
13:02	94	94	94	93.9	29
13:01	94	93.9	94	93.8	29
13:00	93.9	93.9	94	93.8	28
12:59	93.9	94	94	93.8	116
12:58	94	94.2	94.2	94	132
12:57	94.1	94.2	94.2	94.1	47
12:56	94.1	94.2	94.2	94.1	18
12:55	94.1	94.2	94.2	94.1	18
12:54	94.2	94.3	94.3	94.2	19
12:53	94.3	94.3	94.3	94.2	16
12:52	94.2	94.3	94.4	94.2	48
12:51	94.3	94	94.3	94	133
12:50	94	94.1	94.1	94	47
12:49	94.1	94	94.1	94	38
12:48	94	94.1	94.1	93.9	43
12:47	94	94.1	94.1	93.9	115
12:46	94.1	94.6	94.6	93.6	1536
12:45	94.6	94.7	94.8	94.6	85
12:44	94.7	94.7	94.8	94.7	37
12:43	94.7	94.7	94.8	94.7	41
12:42	94.7	94.7	94.8	94.7	33
12:41	94.7	94.7	94.7	94.7	16
12:40	94.7	94.7	94.8	94.7	27
12:39	94.7	94.7	94.8	94.7	18
12:38	94.7	94.8	94.9	94.7	76
12:37	94.8	94.8	94.9	94.8	24
12:36	94.8	94.9	94.9	94.8	25
12:35	94.8	94.8	94.9	94.8	12
12:34	94.9	94.9	95	94.8	105
12:33	94.9	94.9	95	94.9	21
12:32	95	94.9	95	94.9	51
12:31	94.9	94.9	95	94.9	28
12:30	94.9	94.9	95	94.9	12
12:29	94.9	94.9	95	94.9	13
12:28	94.9	95	95.1	94.9	64
12:27	95	95.1	95.1	95	24
12:26	95	95.1	95.1	95	18
12:25	95	95.1	95.1	95	16
12:24	95	95.2	95.2	95	94
12:23	95.2	95	95.2	95	78
12:22	95	95	95	94.9	14
12:21	95	95	95	94.9	23
12:20	94.9	94.8	95	94.8	90
12:19	94.8	94.8	94.9	94.8	10
12:18	94.9	94.8	94.9	94.8	18
12:17	94.8	94.8	94.9	94.8	21
12:16	94.8	94.8	94.9	94.8	36
12:15	94.9	94.9	94.9	94.8	12
12:14	94.8	94.8	94.9	94.8	14
12:13	94.8	94.8	94.9	94.8	54
12:12	94.8	94.9	94.9	94.8	26
12:11	94.9	95	95	94.8	75
12:10	95	94.9	95	94.8	52
12:09	94.9	94.9	95	94.9	14
12:08	94.9	95.1	95.1	94.9	70
12:07	95.1	95.1	95.1	95	18
12:06	95.1	95.3	95.3	95	124
12:05	95.4	95.4	95.4	95.3	28
12:04	95.3	95.3	95.4	95.3	41
12:03	95.3	95.3	95.3	95.3	18
12:02	95.3	95.2	95.3	95.2	101
12:01	95.2	95.1	95.2	95	79
12:00	95	95.1	95.1	95	10
11:59	95.1	94.8	95.2	94.8	177
11:58	94.9	94.9	94.9	94.8	66
11:57	94.9	95	95.1	94.9	125
11:56	95	95.1	95.2	95	61
11:55	95.2	95.2	95.2	95	102
11:54	95.1	95.1	95.2	95.1	71
11:53	95.1	95.4	95.4	95.1	57
11:52	95.2	95.4	95.4	95.2	126
11:51	95.3	95.4	95.5	95.3	21
11:50	95.4	95.4	95.4	95.4	13
11:49	95.4	95.5	95.5	95.4	30
11:48	95.4	95.3	95.6	95.3	110
11:47	95.2	95.3	95.4	95.2	47
11:46	95.3	95.4	95.5	95.3	67
11:45	95.4	95.7	95.7	95.4	60
11:44	95.7	95.4	95.8	95.4	182
11:43	95.5	95.4	95.5	95.4	89
11:42	95.5	95.5	95.5	95.4	22
11:41	95.5	95.5	95.6	95.4	57
11:40	95.5	95.5	95.6	95.4	126
11:39	95.5	95.6	95.6	95.4	70
11:38	95.6	95.6	95.7	95.5	58
11:37	95.6	95.8	95.9	95.4	243
11:36	95.9	95.9	95.9	95.8	9
11:35	96	96	96.1	95.8	72
11:34	96	96	96.1	95.9	49
11:33	96	96	96.1	95.9	45
11:32	96	96.3	96.3	95.8	428
11:31	96.3	96.3	96.4	96.1	119
11:30	96.1	96.2	96.4	96.1	161
11:29	96.3	96.2	96.3	96	90
11:28	96.2	96	96.2	96	64
11:27	96	96.2	96.2	95.9	279
11:26	96.4	96.4	96.4	96.4	9
11:25	96.3	96.6	96.7	96.3	188
11:24	96.5	96.6	96.6	96.5	78
11:23	96.6	96.6	96.6	96.5	41
11:22	96.5	96.5	96.6	96.5	80
11:21	96.5	96.3	96.5	96.3	60
11:20	96.3	96.5	96.5	96.3	26
11:19	96.3	96.5	96.6	96.3	108
11:18	96.6	96.6	96.7	96.6	19
11:17	96.7	96.7	96.7	96.7	28
11:16	96.7	96.7	96.9	96.7	65
11:15	96.8	96.6	96.8	96.6	43
11:14	96.6	96.8	96.8	96.5	267
11:13	96.8	96.7	96.8	96.7	64
11:12	96.8	96.9	96.9	96.8	185
11:11	96.5	96.5	96.5	96.5	13
11:10	96.6	96.4	96.7	96.4	102
11:09	96.4	96.5	96.5	96.4	28
11:08	96.4	96.7	96.7	96.4	48
11:07	96.7	96.8	96.8	96.6	86
11:06	96.8	96.4	96.8	96.4	182
11:05	96.4	96.2	96.4	96.2	108
11:04	96.2	96.2	96.3	96.2	86
11:03	96.2	96.2	96.2	96	142
11:02	96	96.3	96.3	96	96
11:01	96.3	96.4	96.5	96.2	99
11:00	96.4	96.5	96.5	96.3	53
10:59	96.5	96.6	96.6	96.3	79
10:58	96.3	96.4	96.6	96.3	71
10:57	96.4	96.7	96.7	96.4	130
10:56	96.6	97	97	96.6	108
10:55	97	97	97.1	97	106
10:54	97	97.1	97.1	96.9	56
10:53	97	97.2	97.2	96.8	171
10:52	97.3	97.1	97.3	97	167
10:51	97	96.9	97.1	96.9	141
10:50	97.2	97	97.2	97	177
10:49	96.8	96.8	96.8	96.6	99
10:48	96.9	96.9	96.9	96.6	141
10:47	96.8	96.8	97	96.5	360
10:46	96.8	97.3	97.3	96.6	377
10:45	97.3	97.7	97.7	97	242
10:44	97.7	97.7	97.8	97.6	57
10:43	97.8	98	98	97.7	43
10:42	98	98	98.1	98	96
10:41	98.1	98.2	98.2	98.1	25
10:40	98	97.9	98.3	97.8	235
10:39	97.8	98	98	97.8	115
10:38	98	98.1	98.1	97.8	76
10:37	98.1	98.4	98.4	97.7	388
10:36	98.4	98.5	98.5	98.4	39
10:35	98.5	98.6	98.6	98.5	34
10:34	98.8	99	99	98.8	47
10:33	99	99	99.1	98.9	40
10:32	99	98.5	99.1	98.5	286
10:31	98.6	98.3	98.7	98.2	209
10:30	98.3	98.5	98.5	98.3	121
10:29	98.5	98.5	98.6	98.5	35
10:28	98.5	98.6	98.6	98.5	49
10:27	98.6	98.7	98.7	98.6	50
10:26	98.8	98.8	98.8	98.7	36
10:25	98.8	98.8	98.8	98.8	31
10:24	98.9	98.7	98.9	98.6	57
10:23	98.8	98.7	98.8	98.7	45
10:22	98.8	98.8	98.8	98.7	30
10:21	98.8	98.6	98.8	98.6	75
10:20	98.6	98.9	98.9	98.6	110
10:19	98.9	98.9	98.9	98.9	16
10:18	98.9	99	99.1	98.9	30
10:17	99	99	99	98.9	78
10:16	99.1	99	99.1	99	56
10:15	99	99.2	99.3	99	98
10:14	99.3	99.3	99.3	99.3	14
10:13	99.3	99.4	99.4	99.3	20
10:12	99.3	99.3	99.4	99.3	19
10:11	99.3	99.1	99.3	99.1	76
10:10	99.1	99.2	99.2	99.1	10
10:09	99.2	99.2	99.2	99.1	39
10:08	99.2	99	99.2	99	51
10:07	99.2	99	99.2	98.9	137
10:06	99.2	99	99.2	98.7	268
10:05	98.9	99.1	99.1	98.9	137
10:04	99	99.3	99.4	99	162
10:03	99.2	99.3	99.3	99.1	133
10:02	99.5	99.5	99.6	99.5	33
10:01	99.5	99.4	99.7	99.3	172
10:00	99.3	99.6	99.7	99.3	114
09:59	99.5	99.3	99.5	99.3	59
09:58	99.4	99.5	99.5	99.4	57
09:57	99.6	99.6	99.6	99.6	13
09:56	99.5	99.7	99.7	99.2	222
09:55	99.7	99.7	99.7	99.7	43
09:54	99.7	99.8	99.9	99.7	83
09:53	99.8	99.8	99.9	99.7	162
09:52	100	99.2	100	99.2	489
09:51	99.1	99.4	99.4	99.1	102
09:50	99.5	99.4	99.6	99.4	123
09:49	99.3	99.3	99.3	99.3	130
09:48	99.2	99.2	99.3	99.2	47
09:47	99.7	99.5	99.7	99.4	121
09:46	99.5	99.2	99.5	98.7	417
09:45	99.6	99.6	99.8	99.6	59
09:44	99.6	99.3	99.8	99.2	408
09:43	99.5	99.7	99.7	99.4	98
09:42	99.5	99.5	99.6	99.4	244
09:41	99.5	99.3	99.7	99	1097
09:40	99.3	99.5	99.7	99	270
09:39	99.6	99.6	99.8	99.5	276
09:38	99.7	99.5	100	99.5	634
09:37	99.4	100	100.5	99.4	656
09:36	100.5	99.9	100.5	99.9	551
09:35	100	100	100	99.9	117
09:34	100	100	100.5	100	125
09:33	100	100	100	100	177
09:32	100	99.7	100	99.7	353
09:31	99.9	100	100	99.7	377
09:30	100	100	100.5	99.5	935
09:29	100	100.5	100.5	99.9	319
09:28	100	100	100.5	99.9	140
09:27	100	100.5	100.5	100	278
09:26	100	100	100.5	100	244
09:25	99.9	99.9	100.5	99.8	360
09:24	100.5	100.5	100.5	100	460
09:23	100	100.5	100.5	100	403
09:22	100.5	100.5	100.5	100	864
09:21	100.5	100.5	100.5	100.5	3229
09:20	100.5	100.5	100.5	100.5	504
09:19	100.5	100.5	100.5	100.5	632
09:18	100.5	100	100.5	100	4032
09:17	100.5	100	100.5	100	248
09:16	100.5	100.5	100.5	100	504
09:15	100	100	100.5	99.9	445
09:14	100	100.5	100.5	100	322
09:13	100.5	100.5	100.5	99.9	954
09:12	100.5	100.5	100.5	99.9	2361
09:11	100	100	100.5	100	432
09:10	100.5	99.8	100.5	99.8	2817
09:09	100	99	100.5	98.9	9796
09:08	99	99	99	98.7	903
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99	99.6	98.3	863
09:05	99	98.6	99.5	98.4	1132
09:04	98.3	96.1	98.7	96.1	2137
09:03	96.1	96.3	96.9	94.8	768
09:02	96.8	96.8	96.8	96.8	0
09:01	96.8	93.6	96.8	93.5	3136

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)