成交	81.30	昨收	80.70
漲跌	0.60	開盤	81.70
漲跌幅	0.74%	最高	82.70
買進	81.20	最低	81.20
賣出	81.30	單量	1
漲停價	88.70	總量	11458
跌停價	72.70	昨量	12105

委買價	委買量	委賣價	委賣量
81.20	43	81.30	175
81.10	187	81.40	58
81.00	232	81.50	59
80.90	91	81.60	46
80.80	134	81.70	70

時間	成交	開	高	低	量
12:54	81.2	81.3	81.3	81.2	76
12:53	81.3	81.3	81.3	81.2	21
12:52	81.3	81.3	81.3	81.2	65
12:51	81.3	81.2	81.3	81.2	32
12:50	81.2	81.2	81.3	81.2	46
12:49	81.3	81.2	81.3	81.2	34
12:48	81.3	81.4	81.4	81.2	93
12:47	81.3	81.3	81.4	81.3	32
12:46	81.4	81.4	81.4	81.3	17
12:45	81.4	81.3	81.4	81.2	189
12:44	81.2	81.2	81.3	81.2	25
12:43	81.3	81.3	81.3	81.2	28
12:42	81.3	81.3	81.3	81.2	36
12:41	81.3	81.2	81.3	81.2	35
12:40	81.2	81.2	81.3	81.2	30
12:39	81.3	81.3	81.3	81.2	33
12:38	81.4	81.4	81.4	81.3	103
12:37	81.3	81.3	81.4	81.3	26
12:36	81.3	81.3	81.4	81.3	45
12:35	81.4	81.3	81.4	81.3	27
12:34	81.3	81.3	81.4	81.3	31
12:33	81.3	81.3	81.4	81.3	25
12:32	81.4	81.4	81.4	81.3	34
12:31	81.4	81.4	81.4	81.3	20
12:30	81.4	81.4	81.4	81.3	17
12:29	81.4	81.4	81.4	81.3	29
12:28	81.4	81.4	81.4	81.4	13
12:27	81.4	81.5	81.5	81.3	145
12:26	81.4	81.5	81.5	81.4	30
12:25	81.5	81.5	81.5	81.4	21
12:24	81.5	81.4	81.5	81.4	37
12:23	81.5	81.6	81.6	81.4	100
12:22	81.6	81.6	81.6	81.5	19
12:21	81.6	81.6	81.6	81.6	13
12:20	81.6	81.6	81.6	81.5	74
12:19	81.6	81.6	81.6	81.5	26
12:18	81.6	81.6	81.6	81.5	21
12:17	81.5	81.6	81.6	81.5	25
12:16	81.6	81.6	81.6	81.6	17
12:15	81.6	81.7	81.7	81.6	41
12:14	81.7	81.6	81.7	81.6	51
12:13	81.6	81.8	81.8	81.6	68
12:12	81.8	81.7	81.8	81.7	19
12:11	81.8	81.8	81.8	81.7	16
12:10	81.8	81.9	81.9	81.7	21
12:09	81.9	81.8	81.9	81.7	121
12:08	81.8	81.7	81.8	81.7	33
12:07	81.7	81.7	81.7	81.6	21
12:06	81.7	81.7	81.7	81.7	19
12:05	81.7	81.7	81.7	81.6	52
12:04	81.6	81.7	81.7	81.6	24
12:03	81.6	81.7	81.7	81.6	19
12:02	81.7	81.6	81.7	81.6	19
12:01	81.6	81.6	81.6	81.6	40
12:00	81.6	81.5	81.6	81.5	32
11:59	81.6	81.6	81.6	81.5	20
11:58	81.6	81.6	81.6	81.6	14
11:57	81.6	81.6	81.6	81.5	27
11:56	81.6	81.6	81.6	81.5	18
11:55	81.6	81.5	81.6	81.5	23
11:54	81.6	81.6	81.6	81.5	19
11:53	81.6	81.6	81.6	81.5	20
11:52	81.5	81.6	81.6	81.5	27
11:51	81.6	81.5	81.6	81.5	16
11:50	81.6	81.5	81.6	81.5	32
11:49	81.6	81.6	81.6	81.5	16
11:48	81.6	81.6	81.6	81.5	27
11:47	81.6	81.7	81.7	81.5	44
11:46	81.7	81.7	81.7	81.6	29
11:45	81.7	81.6	81.7	81.6	33
11:44	81.6	81.7	81.7	81.6	21
11:43	81.7	81.7	81.7	81.6	22
11:42	81.7	81.7	81.7	81.7	8
11:41	81.7	81.6	81.7	81.6	17
11:40	81.6	81.6	81.6	81.6	18
11:39	81.6	81.6	81.6	81.5	107
11:38	81.6	81.5	81.6	81.5	12
11:37	81.5	81.5	81.5	81.5	30
11:36	81.5	81.5	81.5	81.5	18
11:35	81.5	81.5	81.5	81.4	18
11:34	81.5	81.5	81.5	81.5	43
11:33	81.5	81.4	81.5	81.4	65
11:32	81.4	81.4	81.4	81.4	14
11:31	81.4	81.4	81.4	81.4	25
11:30	81.4	81.4	81.4	81.3	12
11:29	81.4	81.4	81.4	81.3	33
11:28	81.4	81.3	81.4	81.3	29
11:27	81.3	81.3	81.4	81.3	30
11:26	81.4	81.4	81.4	81.3	30
11:25	81.3	81.4	81.4	81.3	16
11:24	81.4	81.4	81.4	81.4	32
11:23	81.4	81.4	81.4	81.4	14
11:22	81.3	81.3	81.3	81.3	10
11:21	81.4	81.4	81.4	81.4	26
11:20	81.4	81.4	81.4	81.4	12
11:19	81.4	81.3	81.4	81.3	39
11:18	81.4	81.4	81.4	81.4	21
11:17	81.4	81.4	81.4	81.4	47
11:16	81.3	81.3	81.3	81.3	76
11:15	81.3	81.3	81.3	81.2	116
11:14	81.5	81.4	81.5	81.4	37
11:13	81.4	81.4	81.4	81.4	327
11:12	81.7	81.7	81.7	81.7	9
11:11	81.7	81.6	81.7	81.6	25
11:10	81.7	81.7	81.7	81.7	33
11:09	81.7	81.7	81.7	81.6	75
11:08	81.6	81.7	81.7	81.6	90
11:07	81.7	81.6	81.7	81.6	29
11:06	81.7	81.7	81.7	81.6	84
11:05	81.7	81.7	81.7	81.7	15
11:04	81.7	81.8	81.8	81.7	39
11:03	81.7	81.8	81.8	81.7	47
11:02	81.7	81.7	81.7	81.7	33
11:01	81.7	81.8	81.8	81.7	25
11:00	81.8	81.8	81.8	81.8	29
10:59	81.8	81.8	81.8	81.8	3
10:58	81.7	81.8	81.8	81.7	20
10:57	81.8	81.8	81.8	81.8	25
10:56	81.8	81.7	81.8	81.7	160
10:55	81.8	81.8	81.9	81.8	25
10:54	81.8	81.8	81.8	81.8	9
10:53	81.8	81.9	81.9	81.8	49
10:52	81.9	81.9	81.9	81.9	21
10:51	81.9	81.8	81.9	81.8	22
10:50	81.8	81.8	81.8	81.8	12
10:49	81.8	81.8	81.9	81.8	33
10:48	81.9	81.9	81.9	81.8	39
10:47	81.9	81.9	81.9	81.9	11
10:46	81.8	81.8	81.8	81.8	22
10:45	81.9	81.9	81.9	81.9	19
10:44	81.9	81.8	81.9	81.8	13
10:43	81.9	81.9	81.9	81.9	13
10:42	81.9	81.9	81.9	81.9	20
10:41	81.9	81.8	81.9	81.8	16
10:40	81.9	81.8	81.9	81.8	27
10:39	81.8	81.7	81.8	81.7	47
10:38	81.7	81.7	81.7	81.7	8
10:37	81.8	81.7	81.8	81.7	58
10:36	81.7	81.6	81.7	81.6	126
10:35	81.6	81.5	81.6	81.5	46
10:34	81.5	81.5	81.5	81.5	9
10:33	81.6	81.5	81.6	81.5	72
10:32	81.6	81.7	81.7	81.6	80
10:31	81.8	81.7	81.8	81.7	9
10:30	81.8	82	82	81.7	127
10:29	82	82	82	82	28
10:28	82.1	82	82.1	82	142
10:27	82	82	82	81.9	15
10:26	81.9	81.9	81.9	81.9	18
10:25	82	82	82.1	82	56
10:24	82.1	82	82.1	82	28
10:23	82.1	82	82.1	82	14
10:22	82	82.1	82.1	82	40
10:21	82	82	82	82	13
10:20	82.1	82.1	82.1	82.1	17
10:19	82	82	82	82	7
10:18	82.1	82.1	82.1	82.1	27
10:17	82.2	82.1	82.2	82	38
10:16	82.2	82.2	82.2	82.2	22
10:15	82.1	82	82.1	82	138
10:14	82	82	82	82	17
10:13	82.1	82.1	82.1	82.1	39
10:12	82	82	82	82	21
10:11	82.1	82.3	82.3	82.1	78
10:10	82.2	82.3	82.3	82.2	58
10:09	82.2	82.2	82.2	82.2	8
10:08	82.2	82.2	82.3	82.2	37
10:07	82.2	82.2	82.2	82.2	13
10:06	82.2	82.2	82.2	82.2	22
10:05	82.3	82.3	82.3	82.3	21
10:04	82.3	82.3	82.3	82.3	12
10:03	82.3	82.3	82.3	82.3	7
10:02	82.3	82.2	82.3	82.2	34
10:01	82.1	82.2	82.2	82.1	80
10:00	82.3	82.3	82.3	82.3	30
09:59	82.3	82.3	82.3	82.3	58
09:58	82.2	82.2	82.2	82.2	7
09:57	82.1	82.1	82.1	82.1	34
09:56	82.2	82.3	82.3	82.1	85
09:55	82.2	82.3	82.3	82.2	57
09:54	82.4	82.4	82.4	82.4	40
09:53	82.2	82.2	82.2	82.2	77
09:52	82.2	82.1	82.2	82.1	22
09:51	82.2	82	82.2	82	121
09:50	82.1	82.1	82.1	82.1	27
09:49	82.1	82.1	82.1	82.1	12
09:48	82.1	82.3	82.3	82.1	169
09:47	82.3	82.4	82.4	82.3	116
09:46	82.3	82.3	82.3	82.3	37
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	32
09:43	82.4	82.4	82.4	82.4	19
09:42	82.4	82.4	82.4	82.4	13
09:41	82.4	82.5	82.5	82.4	54
09:40	82.5	82.5	82.5	82.5	60
09:39	82.7	82.2	82.7	82.2	413
09:38	82.3	82.4	82.4	82.3	104
09:37	82.3	82.3	82.3	82.3	109
09:36	82.2	82.2	82.2	82.2	13
09:35	82.3	82.3	82.3	82.3	18
09:34	82.2	82.1	82.2	82.1	52
09:33	82.1	82.2	82.2	82.1	69
09:32	82.3	82.4	82.4	82.3	20
09:31	82.3	82.1	82.3	82.1	165
09:30	82.2	82.2	82.2	82.2	12
09:29	82.3	82.2	82.3	82.2	71
09:28	82.2	82.1	82.2	82.1	15
09:27	82.1	82.2	82.2	82.1	119
09:26	82.1	82.1	82.1	81.9	133
09:25	82	82	82	82	7
09:24	82.1	82.1	82.1	82	62
09:23	82.1	82.1	82.1	82.1	47
09:22	82.1	82.1	82.2	82.1	65
09:21	82.1	81.9	82.1	81.9	188
09:20	81.8	81.8	81.9	81.8	30
09:19	81.7	81.5	81.7	81.5	65
09:18	81.5	81.5	81.5	81.5	17
09:17	81.5	81.6	81.6	81.5	86
09:16	81.5	81.5	81.5	81.5	35
09:15	81.4	81.4	81.4	81.4	56
09:14	81.5	81.5	81.5	81.5	50
09:13	81.5	81.5	81.5	81.5	37
09:12	81.5	81.6	81.6	81.5	61
09:11	81.6	81.7	81.7	81.6	66
09:10	81.7	81.7	81.8	81.7	124
09:09	81.7	81.7	81.7	81.7	32
09:08	81.8	81.8	81.8	81.7	84
09:07	81.8	81.9	81.9	81.8	15
09:06	81.8	82	82	81.8	137
09:05	82	82.1	82.1	82	93
09:04	82.1	82.3	82.3	82.1	47
09:03	82.3	82.5	82.6	82.3	186
09:02	82.5	82.4	82.5	82.4	251
09:01	82.3	81.7	82.3	81.7	640

指數	43591.70	昨收	42267.97
漲跌	1323.73	高點	43628.73
漲跌幅	3.13	低點	42667.87
成交金額	11397.74億	成交張數	14718562(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.55	昨收	423.25
漲跌	12.30	高點	437.27
漲跌幅	2.91	低點	426.34
成交金額	2636.44億	成交張數	2783356(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)