成交	60.80	昨收	61.70
漲跌	-0.90	開盤	61.00
漲跌幅	-1.46%	最高	62.80
買進	60.80	最低	60.80
賣出	60.90	單量	9
漲停價	67.80	總量	5779
跌停價	55.60	昨量	6001

委買價	委買量	委賣價	委賣量
60.80	3	60.90	1
60.70	67	61.00	52
60.60	58	61.10	1
60.50	190	61.20	1
60.40	10	61.30	3

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	654
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61.1	61.1	61	102
13:24	61.1	61.1	61.2	61.1	52
13:23	61.2	61.2	61.2	61.2	54
13:22	61.2	61.2	61.2	61.2	17
13:21	61.2	61.1	61.2	61.1	48
13:20	61.2	61.2	61.2	61.1	69
13:19	61.2	61.3	61.3	61.2	42
13:18	61.2	61.3	61.3	61.2	18
13:17	61.2	61.2	61.3	61.2	22
13:16	61.2	61.3	61.3	61.2	78
13:15	61.3	61.3	61.3	61.3	23
13:14	61.4	61.3	61.4	61.3	9
13:13	61.4	61.4	61.4	61.4	21
13:12	61.4	61.4	61.5	61.4	6
13:11	61.4	61.5	61.5	61.4	6
13:10	61.5	61.5	61.5	61.5	19
13:09	61.5	61.4	61.6	61.4	67
13:08	61.4	61.4	61.4	61.4	6
13:07	61.4	61.3	61.4	61.3	16
13:06	61.3	61.5	61.5	61.3	39
13:05	61.5	61.4	61.5	61.4	19
13:04	61.4	61.3	61.5	61.3	27
13:03	61.2	61.3	61.3	61.2	18
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.3	61.3	61.2	3
13:00	61.2	61.3	61.3	61.2	24
12:59	61.3	61.2	61.3	61.2	2
12:58	61.2	61.2	61.2	61.2	3
12:57	61.2	61.3	61.3	61.2	47
12:56	61.3	61.4	61.4	61.3	10
12:55	61.4	61.4	61.4	61.4	2
12:54	61.4	61.4	61.4	61.4	4
12:53	61.4	61.4	61.4	61.4	42
12:52	61.6	61.4	61.6	61.4	17
12:51	61.4	61.4	61.4	61.4	3
12:50	61.5	61.4	61.5	61.3	17
12:49	61.4	61.4	61.4	61.4	5
12:48	61.4	61.4	61.5	61.4	10
12:47	61.4	61.3	61.4	61.3	5
12:46	61.3	61.3	61.4	61.3	9
12:45	61.3	61.3	61.3	61.3	4
12:44	61.3	61.5	61.5	61.2	37
12:43	61.4	61.7	61.7	61.4	22
12:42	61.8	61.7	61.8	61.7	2
12:41	61.8	61.9	61.9	61.8	19
12:40	61.9	61.8	61.9	61.8	13
12:39	61.8	61.4	61.8	61.4	85
12:38	61.4	61.4	61.5	61.4	17
12:37	61.3	61.4	61.4	61.3	12
12:36	61.4	61.4	61.4	61.3	26
12:35	61.4	61.4	61.4	61.4	11
12:34	61.4	61.4	61.4	61.4	5
12:33	61.4	61.4	61.4	61.4	3
12:32	61.4	61.5	61.5	61.4	9
12:31	61.4	61.4	61.4	61.4	3
12:30	61.5	61.4	61.5	61.4	7
12:29	61.4	61.5	61.5	61.4	7
12:28	61.5	61.5	61.5	61.5	1
12:27	61.5	61.5	61.5	61.5	3
12:26	61.5	61.5	61.5	61.5	11
12:25	61.5	61.5	61.6	61.5	9
12:24	61.5	61.4	61.5	61.4	8
12:23	61.5	61.4	61.5	61.4	5
12:22	61.5	61.6	61.6	61.4	75
12:21	61.6	61.6	61.6	61.6	4
12:20	61.5	61.6	61.6	61.5	4
12:19	61.6	61.6	61.6	61.6	4
12:18	61.6	61.6	61.6	61.6	1
12:17	61.6	61.6	61.6	61.6	5
12:16	61.7	61.7	61.7	61.7	9
12:15	61.7	61.7	61.7	61.7	4
12:14	61.7	61.7	61.7	61.7	7
12:13	61.7	61.7	61.7	61.7	3
12:12	61.7	61.8	61.8	61.7	8
12:11	61.7	61.7	61.7	61.7	13
12:10	61.6	61.6	61.6	61.6	7
12:09	61.6	61.6	61.6	61.5	12
12:08	61.6	61.6	61.6	61.6	2
12:07	61.6	61.6	61.6	61.6	37
12:06	61.6	61.6	61.6	61.6	15
12:05	61.6	61.6	61.6	61.6	3
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	5
12:02	61.7	61.7	61.7	61.7	5
12:01	61.7	61.7	61.7	61.7	10
12:00	61.7	61.7	61.7	61.7	2
11:59	61.7	61.7	61.7	61.7	4
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	5
11:56	61.7	61.7	61.7	61.7	11
11:55	61.7	61.7	61.7	61.7	1
11:54	61.7	61.7	61.7	61.7	2
11:53	61.8	61.8	61.8	61.8	3
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.7	61.9	61.7	39
11:50	61.7	61.7	61.7	61.7	9
11:49	61.7	61.8	61.8	61.7	2
11:48	61.7	61.7	61.7	61.7	2
11:47	61.6	61.7	61.7	61.6	5
11:46	61.7	61.6	61.7	61.6	10
11:45	61.6	61.7	61.7	61.6	5
11:44	61.6	61.6	61.6	61.6	2
11:43	61.6	61.7	61.7	61.6	13
11:42	61.6	61.6	61.6	61.6	1
11:41	61.6	61.6	61.6	61.6	12
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	5
11:36	61.8	61.8	61.8	61.8	1
11:35	61.8	61.8	61.8	61.8	5
11:34	61.9	61.9	61.9	61.9	2
11:33	61.9	61.9	61.9	61.9	6
11:32	61.9	61.9	61.9	61.9	36
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	9
11:29	61.8	61.8	61.8	61.8	41
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	9
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	8
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	6
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	25
11:13	61.8	61.8	61.8	61.8	8
11:12	61.8	61.8	61.8	61.8	1
11:11	61.7	61.7	61.7	61.7	15
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	8
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	8
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.7	61.8	61.7	72
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	7
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	7
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	60
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	6
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	12
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	17
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	5
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	16
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	1
10:26	61.5	61.5	61.5	61.5	5
10:25	61.5	61.5	61.5	61.5	2
10:24	61.6	61.5	61.6	61.5	37
10:23	61.5	61.5	61.5	61.5	51
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	6
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	18
10:17	61.8	61.8	61.8	61.8	7
10:16	61.7	61.7	61.7	61.7	66
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	42
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	3
10:03	61.7	61.7	61.7	61.7	39
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	4
10:00	61.9	61.9	61.9	61.9	7
09:59	61.9	61.9	61.9	61.9	24
09:58	61.9	61.9	61.9	61.9	36
09:57	62	62	62	62	14
09:56	62.1	62.1	62.1	62.1	21
09:55	62.3	62.2	62.3	62.2	27
09:54	62.2	62.2	62.2	62.2	38
09:53	62.2	62.1	62.2	62.1	25
09:52	62	61.9	62	61.9	82
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	13
09:49	61.7	61.6	61.7	61.6	7
09:48	61.6	61.6	61.6	61.6	1
09:47	61.6	61.6	61.7	61.6	59
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	2
09:41	61.6	61.6	61.6	61.6	22
09:40	61.6	61.6	61.7	61.6	50
09:39	61.6	61.6	61.6	61.6	1
09:38	61.6	61.7	61.7	61.6	11
09:37	61.6	61.6	61.6	61.6	3
09:36	61.6	61.6	61.6	61.6	9
09:35	61.6	61.8	61.8	61.6	30
09:34	61.8	61.9	61.9	61.8	12
09:33	61.8	61.8	61.9	61.8	12
09:32	61.7	61.6	61.7	61.5	19
09:31	61.6	61.6	61.6	61.6	4
09:30	61.6	61.6	61.6	61.6	7
09:29	61.5	61.6	61.6	61.5	17
09:28	61.6	61.5	61.6	61.5	26
09:27	61.6	61.7	61.7	61.5	27
09:26	61.7	61.9	61.9	61.7	23
09:25	61.8	61.7	61.8	61.7	9
09:24	61.7	61.6	61.7	61.5	46
09:23	61.6	61.8	61.8	61.6	65
09:22	61.9	62.2	62.2	61.9	56
09:21	62.2	62.4	62.4	62.2	52
09:20	62.4	62.6	62.7	62.3	107
09:19	62.6	62.3	62.6	62.3	184
09:18	62.3	61.8	62.5	61.8	121
09:17	61.8	62.2	62.2	61.8	49
09:16	62.2	62.4	62.8	62.1	218
09:15	62.4	61.6	62.5	61.3	196
09:14	61.6	61.3	61.6	61.3	27
09:13	61.3	61.8	61.9	61.2	94
09:12	61.9	61.9	62.1	61.7	96
09:11	61.8	61.5	62	61.5	70
09:10	61.4	61.2	61.4	61.1	29
09:09	61.2	61.1	61.2	61	64
09:08	61.2	61.4	61.4	61.1	57
09:07	61.4	61.6	61.6	61.4	47
09:06	61.7	61.7	61.8	61.6	87
09:05	61.6	61.3	61.7	61.3	103
09:04	61.3	61.3	61.3	61.2	43
09:03	61.4	61.5	61.6	61.3	78
09:02	61.5	61.2	61.5	61.2	46
09:01	61.1	61	61.4	61	245

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)