成交	60.70	昨收	59.60
漲跌	1.10	開盤	59.80
漲跌幅	1.85%	最高	63.90
買進	60.60	最低	59.80
賣出	60.70	單量	13
漲停價	65.50	總量	8401
跌停價	53.70	昨量	3059

委買價	委買量	委賣價	委賣量
60.60	1	60.70	2
60.50	48	60.80	12
60.40	8	60.90	2
60.30	45	61.00	5
60.20	2	61.10	1

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	290
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	61.1	61.1	60.8	56
13:24	61	61	61.2	61	40
13:23	60.9	61.4	61.4	60.9	50
13:22	61.4	61.5	61.6	61.4	28
13:21	61.6	61.6	61.7	61.5	36
13:20	61.6	61.8	61.8	61.6	43
13:19	61.8	62	62	61.7	54
13:18	61.9	61.9	62	61.9	51
13:17	61.9	61.8	61.9	61.7	51
13:16	61.9	62.1	62.1	61.9	69
13:15	62	61.8	62.1	61.8	80
13:14	61.9	61.8	61.9	61.7	103
13:13	61.9	60.9	61.9	60.9	230
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	141
13:10	60	60	60	60	0
13:09	60	60	60	60	0
13:08	60	60	60	60	16
13:07	60	60	60	60	0
13:06	60	60	60	60	20
13:05	59.9	59.9	60	59.9	44
13:04	60	60	60	60	0
13:03	60	60	60	60	43
13:02	60.1	60	60.1	60	2
13:01	60	60	60	60	17
13:00	60	60.1	60.1	60	10
12:59	60	60.1	60.1	60	21
12:58	60.2	60.2	60.2	60.2	3
12:57	60.2	60.2	60.2	60.2	4
12:56	60.2	60.2	60.2	60.2	5
12:55	60.1	60.1	60.2	60.1	6
12:54	60.1	60.1	60.1	60.1	16
12:53	60	60	60.1	60	20
12:52	60.1	60.2	60.2	60.1	23
12:51	60.2	60.2	60.2	60.2	8
12:50	60.3	60.5	60.5	60.3	29
12:49	60.5	60.6	60.6	60.5	9
12:48	60.6	60.6	60.7	60.6	6
12:47	60.6	60.9	60.9	60.6	55
12:46	61	61	61	61	4
12:45	61	61	61	61	8
12:44	61.1	61.1	61.1	61.1	1
12:43	61.1	61.1	61.1	61	15
12:42	61.1	61.1	61.1	61.1	5
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	7
12:39	61.2	61.2	61.2	61.2	13
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.1	61.2	61.1	3
12:36	61.1	61.1	61.1	61.1	4
12:35	61.1	61.1	61.1	61.1	7
12:34	61.1	61.1	61.2	61.1	7
12:33	61.1	61.1	61.1	61.1	8
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	7
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	3
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	12
12:26	61	61	61	61	28
12:25	61.1	61.1	61.1	61.1	12
12:24	61.1	61.1	61.1	61.1	54
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	18
12:21	61.3	61.3	61.3	61.3	7
12:20	61.4	61.4	61.4	61.4	3
12:19	61.4	61.4	61.4	61.4	1
12:18	61.4	61.4	61.4	61.4	5
12:17	61.4	61.4	61.4	61.4	0
12:16	61.4	61.4	61.4	61.4	5
12:15	61.4	61.4	61.4	61.3	22
12:14	61.4	61.4	61.4	61.4	16
12:13	61.4	61.4	61.4	61.4	4
12:12	61.4	61.4	61.4	61.4	5
12:11	61.4	61.4	61.4	61.4	4
12:10	61.4	61.4	61.4	61.4	0
12:09	61.4	61.4	61.4	61.4	0
12:08	61.4	61.4	61.4	61.4	1
12:07	61.4	61.4	61.4	61.4	26
12:06	61.3	61.3	61.3	61.3	2
12:05	61.3	61.3	61.3	61.3	25
12:04	61.4	61.4	61.4	61.4	0
12:03	61.4	61.4	61.4	61.4	0
12:02	61.4	61.4	61.4	61.4	6
12:01	61.5	61.5	61.5	61.5	52
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	4
11:58	61.3	61.5	61.5	61.3	5
11:57	61.5	61.5	61.5	61.5	12
11:56	61.3	61.3	61.3	61.3	8
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	3
11:53	61.2	61.2	61.2	61.2	19
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	32
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	5
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.2	61.2	61.1	15
11:42	60.9	60.8	60.9	60.8	13
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	11
11:39	60.8	60.9	60.9	60.8	48
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	3
11:30	61.3	61.3	61.3	61.3	3
11:29	61.3	61.3	61.3	61.3	34
11:28	61	61	61	61	38
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	49
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	46
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	21
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	39
11:17	61.4	61.3	61.4	61.3	35
11:16	61.4	61.3	61.4	61.3	63
11:15	60.7	60.7	60.7	60.7	6
11:14	60.8	60.8	60.8	60.8	27
11:13	60.4	60.4	60.4	60.4	46
11:12	60.7	60.7	60.7	60.7	32
11:11	60.5	60.6	60.6	60.5	106
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	35
11:06	60.9	60.9	60.9	60.9	3
11:05	60.9	60.8	60.9	60.8	88
11:04	61	61	61	61	46
11:03	61.1	61.1	61.1	61.1	26
11:02	61.3	61.3	61.3	61.3	42
11:01	61.6	61.6	61.6	61.6	37
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.5	61.7	61.5	10
10:57	61.6	61.6	61.6	61.6	10
10:56	61.7	61.7	61.7	61.7	50
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	13
10:52	61.4	61.4	61.4	61.4	36
10:51	61.6	61.6	61.6	61.6	23
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	30
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	54
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	3
10:42	62.1	62.1	62.1	62.1	60
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	65
10:39	61.9	62	62	61.9	67
10:38	62.1	62.1	62.1	62.1	33
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	40
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.8	62.8	62.7	9
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	24
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	29
10:27	62.3	62.3	62.3	62.3	28
10:26	62.3	62.3	62.4	62.3	71
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	14
10:23	62.7	62.7	62.7	62.7	22
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.9	62.9	62.8	66
10:20	62.7	62.7	62.7	62.7	27
10:19	63	62.9	63	62.9	14
10:18	62.8	62.9	62.9	62.8	172
10:17	63.2	63.2	63.2	63.2	34
10:16	63.1	63.4	63.4	63.1	59
10:15	63.5	63.8	63.8	63.5	81
10:14	63.8	62.9	63.8	62.9	310
10:13	63.1	63.1	63.1	63.1	55
10:12	62.9	62.9	62.9	62.9	5
10:11	62.9	63	63	62.9	23
10:10	62.9	62.9	62.9	62.9	41
10:09	63.1	62.8	63.1	62.7	47
10:08	62.7	62.7	62.7	62.7	19
10:07	62.8	63	63	62.8	101
10:06	62.7	62.7	62.7	62.7	44
10:05	62.6	62.6	62.6	62.6	19
10:04	62.9	62.8	62.9	62.8	87
10:03	62.9	62.9	62.9	62.9	44
10:02	63.2	63	63.4	63	276
10:01	62.7	62.6	62.8	62.6	319
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	81
09:58	62.2	62.2	62.2	62.2	45
09:57	62.1	62.1	62.1	62.1	125
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	37
09:52	61.8	61.8	61.8	61.8	115
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	60
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.2	61.2	61.1	49
09:45	61.5	61.5	61.5	61.5	44
09:44	61.5	61.5	61.5	61.5	102
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	65
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	13
09:38	62.1	62.1	62.1	62.1	43
09:37	62	62	62	62	0
09:36	62	62	62	62	17
09:35	61.8	61.8	61.8	61.8	30
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	9
09:31	61.8	61.9	61.9	61.8	43
09:30	62	62	62	62	30
09:29	62.1	62.2	62.2	62.1	36
09:28	62.2	62.2	62.3	62.2	46
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	11
09:25	62.2	61.9	62.2	61.9	74
09:24	62	62	62	62	11
09:23	62.2	62.2	62.2	62.2	0
09:22	62.2	62.2	62.2	62.2	28
09:21	62.2	62.2	62.2	62.2	24
09:20	62	62.2	62.3	62	36
09:19	62.3	62.2	62.4	62.2	62
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62	62.2	62	37
09:16	62	62	62	62	32
09:15	62.3	62.4	62.4	62.3	79
09:14	62.5	62.5	62.5	62.4	72
09:13	62.4	62.2	62.4	62.2	92
09:12	62.2	62.1	62.2	62.1	71
09:11	62.2	61.9	62.2	61.9	71
09:10	61.9	61.9	62	61.9	71
09:09	61.5	61.6	61.6	61.5	25
09:08	61.7	61.7	61.8	61.6	126
09:07	61.4	61.6	61.6	61.3	93
09:06	62	62	62.5	62	235
09:05	62.1	61.8	62.2	61.6	256
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.3	61.5	61.3	37
09:02	61.1	60.7	61.2	60.7	83
09:01	60.2	59.9	60.2	59.9	91

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)