成交	61.40	昨收	59.40
漲跌	2.00	開盤	59.40
漲跌幅	3.37%	最高	65.00
買進	61.40	最低	59.30
賣出	61.50	單量	20
漲停價	65.30	總量	17649
跌停價	53.50	昨量	11809

委買價	委買量	委賣價	委賣量
61.40	38	61.50	3
61.30	248	61.60	2
61.20	27	61.70	1
61.10	34	61.80	2
61.00	61	61.90	2

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	527
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	14
13:24	61.2	61.3	61.3	61.1	72
13:23	61.2	61.3	61.3	61.2	34
13:22	61.4	61.3	61.4	61.3	26
13:21	61.3	61.2	61.3	61.2	46
13:20	61.1	61.1	61.1	61.1	46
13:19	61.2	61.2	61.2	61.2	21
13:18	61.4	61.4	61.5	61.4	77
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	26
13:15	61.5	61.6	61.6	61.5	17
13:14	61.6	61.6	61.6	61.6	16
13:13	61.5	61.5	61.5	61.5	30
13:12	61.2	61.7	61.7	61.2	103
13:11	61.6	61.6	61.6	61.5	204
13:10	62.2	62.2	62.2	62.2	23
13:09	62.1	62.1	62.1	62.1	26
13:08	62.1	62.2	62.2	62.1	29
13:07	62.3	62.3	62.3	62.3	0
13:06	62.3	62.3	62.3	62.3	4
13:05	62.2	62.4	62.4	62.2	26
13:04	62.3	62.4	62.4	62.3	103
13:03	62.2	62.2	62.2	62.2	14
13:02	62.1	62.2	62.2	62.1	24
13:01	62.1	62.1	62.1	62.1	25
13:00	62.1	62.1	62.1	62.1	9
12:59	62.1	62	62.1	62	5
12:58	62	62.1	62.1	62	24
12:57	62.1	62.1	62.1	62.1	6
12:56	62.1	62.1	62.1	62.1	7
12:55	62.1	62.3	62.3	62.1	26
12:54	62.3	62.3	62.3	62.3	20
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.3	62.3	62.2	9
12:50	62.2	62.2	62.2	62.2	8
12:49	62	62	62	62	19
12:48	62	62	62	62	13
12:47	62	62	62.1	62	87
12:46	62	62.1	62.1	62	7
12:45	62.1	62.1	62.1	62.1	26
12:44	62.1	62.1	62.1	62.1	55
12:43	62.2	62.2	62.2	62.2	20
12:42	62.1	62.2	62.3	62.1	45
12:41	62.2	62.5	62.5	62.2	41
12:40	62.6	62.6	62.6	62.6	0
12:39	62.6	62.6	62.6	62.6	16
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	4
12:36	62.6	62.6	62.6	62.6	4
12:35	62.6	62.6	62.6	62.6	17
12:34	62.6	62.7	62.7	62.6	8
12:33	62.6	62.6	62.6	62.5	6
12:32	62.6	62.6	62.6	62.6	10
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	5
12:29	62.5	62.5	62.5	62.5	23
12:28	62.6	62.6	62.6	62.6	14
12:27	62.8	62.8	62.8	62.7	9
12:26	62.6	62.6	62.6	62.6	6
12:25	62.5	62.4	62.5	62.4	7
12:24	62.4	62.3	62.5	62.3	31
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.3	62.4	62.3	33
12:21	62.3	62.4	62.4	62.3	22
12:20	62.4	62.4	62.4	62.4	17
12:19	62.5	62.5	62.5	62.5	13
12:18	62.5	62.6	62.6	62.5	7
12:17	62.6	62.5	62.6	62.5	7
12:16	62.5	62.5	62.5	62.5	19
12:15	62.5	62.5	62.6	62.5	43
12:14	62.5	62.6	62.6	62.5	64
12:13	62.7	62.7	62.7	62.7	1
12:12	62.7	62.7	62.7	62.7	5
12:11	62.7	62.7	62.7	62.7	0
12:10	62.7	62.7	62.7	62.7	10
12:09	62.7	62.7	62.7	62.7	4
12:08	62.7	62.7	62.7	62.7	22
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.6	62.7	62.6	17
12:05	62.6	62.8	62.8	62.6	19
12:04	62.7	62.7	62.7	62.6	139
12:03	62.7	62.9	62.9	62.7	20
12:02	62.9	62.9	62.9	62.9	20
12:01	63	63	63	63	10
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	3
11:58	62.9	63	63	62.9	10
11:57	63	63.2	63.2	63	7
11:56	63.3	63.3	63.3	63.3	13
11:55	63.3	63.2	63.3	63.2	49
11:54	63	62.8	63	62.8	10
11:53	62.8	62.8	62.8	62.8	41
11:52	63	63	63	63	1
11:51	63	63	63	63	14
11:50	63.2	63.2	63.2	63.2	8
11:49	63.3	63.2	63.3	63.2	10
11:48	63.2	63	63.2	63	13
11:47	63	63	63	63	6
11:46	63	63	63	63	11
11:45	63	63	63	63	5
11:44	63.1	63.1	63.1	63.1	18
11:43	63.2	63.2	63.2	63.2	9
11:42	63.2	63.3	63.3	63.2	17
11:41	63.3	63.3	63.3	63.3	14
11:40	63.1	63.1	63.1	63.1	61
11:39	63	63.1	63.1	62.9	25
11:38	63	62.8	63	62.7	45
11:37	62.6	62.6	62.7	62.6	36
11:36	62.6	62.6	62.6	62.5	46
11:35	62.6	62.9	62.9	62.6	407
11:34	63	63.2	63.2	63	84
11:33	63.4	63.4	63.4	63.4	8
11:32	63.3	63.4	63.4	63.3	9
11:31	63.3	63.4	63.4	63.3	47
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.7	63.7	63.4	31
11:28	63.7	63.7	63.7	63.7	29
11:27	63.5	63.8	63.8	63.5	149
11:26	63.9	63.9	64	63.9	177
11:25	63.5	63.5	63.6	63.5	28
11:24	63.5	63.6	63.6	63.5	51
11:23	63.1	63.3	63.3	63.1	16
11:22	63.3	63.3	63.3	63.3	13
11:21	63.3	63.3	63.3	63.3	2
11:20	63.3	63.3	63.3	63.3	16
11:19	63.1	63.1	63.1	63.1	0
11:18	63.1	63.2	63.2	63.1	10
11:17	63.2	63.2	63.2	63.2	37
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	26
11:14	63.4	63.5	63.5	63.4	17
11:13	63.2	63.5	63.5	63.2	59
11:12	63.4	62.9	63.4	62.9	26
11:11	63	62.9	63.2	62.9	15
11:10	62.9	62.9	62.9	62.9	26
11:09	63.1	62.8	63.1	62.8	48
11:08	62.9	62.9	62.9	62.9	41
11:07	62.9	62.9	62.9	62.9	27
11:06	63.1	63.1	63.1	63.1	16
11:05	63	63	63	63	0
11:04	63	63.3	63.3	63	26
11:03	63.2	63.5	63.8	63.2	120
11:02	63.4	63.4	63.4	63.4	66
11:01	63.3	62.9	63.3	62.9	51
11:00	63.1	63.1	63.1	63.1	139
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.7	62.8	62.7	38
10:57	62.7	62.6	62.7	62.6	35
10:56	62.9	62.9	62.9	62.9	33
10:55	63.2	63.1	63.2	63.1	32
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	62.5	63.2	62.4	123
10:52	62.5	62.9	62.9	62.5	133
10:51	62.9	62.9	62.9	62.9	15
10:50	62.9	62.8	62.9	62.7	239
10:49	63.2	63.2	63.2	63.2	94
10:48	63.2	63.6	63.6	63.2	174
10:47	63.4	63.4	63.4	63.4	52
10:46	63.5	63.7	63.7	63.4	127
10:45	63.7	63.7	63.7	63.7	53
10:44	63.9	64.6	64.8	63.9	302
10:43	64.6	64.4	64.9	63.8	1062
10:42	63.4	63.5	63.5	63.4	33
10:41	63.4	63	63.5	63	174
10:40	62.9	62.9	62.9	62.9	70
10:39	63.2	63.7	63.7	63.2	298
10:38	63.4	62.7	63.8	62.7	1261
10:37	61.9	61.9	61.9	61.9	73
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	5
10:33	61.9	61.9	61.9	61.9	14
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	27
10:30	61.4	61.4	61.4	61.4	48
10:29	61.6	61.6	61.6	61.6	40
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	17
10:25	61.9	61.9	61.9	61.9	18
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	23
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	32
10:20	62	62	62	62	0
10:19	62	62	62	62	47
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	61.9	62.1	61.8	105
10:16	61.9	61.9	61.9	61.9	3
10:15	61.9	61.6	61.9	61.6	38
10:14	61.5	61.5	61.5	61.5	49
10:13	62	62	62	62	0
10:12	62	62	62	62	41
10:11	62	61.9	62	61.8	147
10:10	61.7	61.7	61.7	61.7	30
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	78
10:07	61.7	61.7	61.7	61.7	20
10:06	61.8	61.8	61.8	61.8	42
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	67
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	44
10:00	61.2	61.2	61.2	61.2	8
09:59	61	60.9	61	60.9	94
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	27
09:56	61.2	61.5	61.5	61.2	115
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.8	61.9	61.8	35
09:53	61.9	62.1	62.1	61.9	228
09:52	61.9	61.9	61.9	61.9	127
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.5	61.5	61.4	27
09:49	61.6	61.6	61.6	61.4	86
09:48	61.7	61.6	61.7	61.6	100
09:47	61.1	61.2	61.2	61.1	45
09:46	61.2	61.2	61.2	61.2	108
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61	61.3	61	80
09:42	60.6	60.7	60.7	60.6	44
09:41	60.8	61	61	60.7	69
09:40	61	61	61	61	68
09:39	61.1	61.2	61.2	61.1	96
09:38	61.7	61.7	61.7	61.7	2
09:37	61.7	61.7	61.7	61.7	76
09:36	61.3	61.4	61.4	61.3	84
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	17
09:33	61.6	61.6	61.6	61.6	9
09:32	61.6	61.6	61.6	61.6	26
09:31	61.4	61.4	61.4	61.4	82
09:30	61.9	61.9	62	61.9	67
09:29	61.8	61.9	61.9	61.7	79
09:28	62.1	62	62.2	62	343
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	62	61.8	233
09:25	61.2	61.2	61.2	61.2	53
09:24	61	61.1	61.1	60.8	105
09:23	61.3	61.4	61.5	61.3	132
09:22	61.4	61.4	61.4	61.4	44
09:21	60.8	60.7	60.8	60.5	247
09:20	60.5	61.1	61.1	60.5	219
09:19	61.3	61.1	61.3	61.1	127
09:18	60.8	60.7	60.9	60.7	75
09:17	60.8	61.1	61.1	60.8	190
09:16	61.3	61.4	61.4	60.8	284
09:15	61.8	61.8	61.8	61.6	94
09:14	61.9	61.5	62	61.5	164
09:13	62	61.9	62.2	61.9	152
09:12	62.1	62.2	62.2	62.1	143
09:11	62.3	62.6	62.6	62	229
09:10	62.8	63.1	63.2	62.8	150
09:09	63.2	62.2	63.5	62.2	506
09:08	62.1	62.4	62.4	61.9	274
09:07	62.4	61.9	62.6	61.9	342
09:06	62	61.6	62	61.6	405
09:05	61.7	61.5	62	61.4	360
09:04	61.1	61.1	61.1	61.1	0
09:03	61.1	60.3	61.1	60.3	141
09:02	60.4	59.8	60.5	59.8	277
09:01	59.8	59.5	59.9	59.5	304

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)