成交	82.10	昨收	82.50
漲跌	-0.40	開盤	82.30
漲跌幅	-0.48%	最高	82.30
買進	82.30	最低	82.00
賣出	84.30	單量	1
漲停價	90.70	總量	8
跌停價	74.30	昨量	23

委買價	委買量	委賣價	委賣量
82.30	1	84.30	1
82.20	1	85.60	1
82.10	2	85.80	1
82.00	10	86.30	1
81.90	1	86.50	1

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	0
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	0
13:24	82.1	82.1	82.1	82.1	0
13:23	82.1	82.1	82.1	82.1	0
13:22	82.1	82.1	82.1	82.1	0
13:21	82.1	82.1	82.1	82.1	0
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82.1	82.1	82.1	0
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	0
13:15	82.1	82.1	82.1	82.1	0
13:14	82.1	82.1	82.1	82.1	0
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.1	82.1	82.1	0
13:10	82.1	82.1	82.1	82.1	0
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	0
13:06	82.1	82.1	82.1	82.1	0
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	0
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	0
13:00	82.1	82.1	82.1	82.1	0
12:59	82.1	82.1	82.1	82.1	0
12:58	82.1	82.1	82.1	82.1	0
12:57	82.1	82.1	82.1	82.1	0
12:56	82.1	82.1	82.1	82.1	0
12:55	82.1	82.1	82.1	82.1	0
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	0
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.1	82.1	82.1	0
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	0
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	0
12:44	82.1	82.1	82.1	82.1	0
12:43	82.1	82.1	82.1	82.1	0
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	0
12:40	82.1	82.1	82.1	82.1	0
12:39	82.1	82.1	82.1	82.1	0
12:38	82.1	82.1	82.1	82.1	0
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.1	82.1	82.1	0
12:35	82.1	82.1	82.1	82.1	0
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	0
12:31	82.1	82.1	82.1	82.1	0
12:30	82.1	82.1	82.1	82.1	0
12:29	82.1	82.1	82.1	82.1	0
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	0
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	0
12:23	82.1	82.1	82.1	82.1	0
12:22	82.1	82.1	82.1	82.1	0
12:21	82.1	82.1	82.1	82.1	0
12:20	82.1	82.1	82.1	82.1	0
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	0
12:14	82.1	82.1	82.1	82.1	0
12:13	82.1	82.1	82.1	82.1	0
12:12	82.1	82.1	82.1	82.1	0
12:11	82.1	82.1	82.1	82.1	0
12:10	82.1	82.1	82.1	82.1	0
12:09	82.1	82.1	82.1	82.1	0
12:08	82.1	82.1	82.1	82.1	0
12:07	82.1	82.1	82.1	82.1	0
12:06	82.1	82.1	82.1	82.1	0
12:05	82.1	82.1	82.1	82.1	0
12:04	82.1	82.1	82.1	82.1	8
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	0
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	0
10:35	82.3	82.3	82.3	82.3	0
10:34	82.3	82.3	82.3	82.3	0
10:33	82.3	82.3	82.3	82.3	0
10:32	82.3	82.3	82.3	82.3	0
10:31	82.3	82.3	82.3	82.3	0
10:30	82.3	82.3	82.3	82.3	0
10:29	82.3	82.3	82.3	82.3	0
10:28	82.3	82.3	82.3	82.3	0
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	0
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.3	82.3	82.3	0
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.3	82.3	82.3	0
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	2
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	0
09:42	82.4	82.4	82.4	82.4	0
09:41	82.4	82.4	82.4	82.4	0
09:40	82.4	82.4	82.4	82.4	0
09:39	82.4	82.4	82.4	82.4	0
09:38	82.4	82.4	82.4	82.4	0
09:37	82.4	82.4	82.4	82.4	1
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	0
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	0
09:12	82.5	82.5	82.5	82.5	0
09:11	82.5	82.5	82.5	82.5	0
09:10	82.5	82.5	82.5	82.5	2
09:09	82.5	82.5	82.5	82.5	0
09:08	82.5	82.5	82.5	82.5	0
09:07	82.5	82.5	82.5	82.5	0
09:06	82.5	82.5	82.5	82.5	0
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.5	82.5	82.5	0
09:02	82.5	82.5	82.5	82.5	0
09:01	82.5	82.5	82.5	82.5	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)