成交	106.00	昨收	103.50
漲跌	2.50	開盤	108.00
漲跌幅	2.42%	最高	110.00
買進	105.50	最低	106.00
賣出	107.00	單量	1
漲停價	113.50	總量	91
跌停價	93.20	昨量	62

委買價	委買量	委賣價	委賣量
105.50	1	107.00	1
105.00	3	108.00	2
104.50	5	108.50	1
104.00	7	109.00	5
103.50	29	109.50	1

時間	成交	開	高	低	量
11:40	105.5	105.5	105.5	105.5	2
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	2
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	2
11:06	105.5	106	106	105.5	5
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	7
10:53	107	107	107	107	0
10:52	107	107	107	107	0
10:51	107	107	107	107	0
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	0
10:47	107	107	107	107	0
10:46	107	107	107	107	0
10:45	107	107	107	107	0
10:44	107	107	107	107	0
10:43	107	107	107	107	0
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	0
10:26	107	107	107	107	0
10:25	107	107	107	107	0
10:24	107	107	107	107	0
10:23	107	107	107	107	0
10:22	107	107	107	107	0
10:21	107	107	107	107	0
10:20	107	107	107	107	1
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	2
10:17	106.5	106.5	106.5	106.5	11
10:16	110	110	110	110	0
10:15	110	110	110	110	0
10:14	110	110	110	110	0
10:13	110	110	110	110	0
10:12	110	110	110	110	0
10:11	110	110	110	110	0
10:10	110	110	110	110	0
10:09	110	110	110	110	0
10:08	110	110	110	110	0
10:07	110	110	110	110	0
10:06	110	110	110	110	0
10:05	110	110	110	110	0
10:04	110	110	110	110	0
10:03	110	110	110	110	0
10:02	110	110	110	110	0
10:01	110	110	110	110	0
10:00	110	110	110	110	0
09:59	110	110	110	110	0
09:58	110	110	110	110	0
09:57	110	110	110	110	0
09:56	110	110	110	110	3
09:55	111.5	109.5	111.5	109.5	9
09:54	109	109	109	109	14
09:53	107.5	107.5	107.5	107.5	0
09:52	107.5	107.5	107.5	107.5	0
09:51	107.5	107.5	107.5	107.5	8
09:50	108.5	108.5	108.5	108.5	0
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	0
09:46	108.5	108.5	108.5	108.5	0
09:45	108.5	108.5	108.5	108.5	0
09:44	108.5	108.5	108.5	108.5	0
09:43	108.5	108.5	108.5	108.5	0
09:42	108.5	108.5	108.5	108.5	7
09:41	107	107	107	107	0
09:40	107	107	107	107	6
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	4
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	0
09:29	107	107	107	107	0
09:28	107	107	107	107	0
09:27	107	107	107	107	0
09:26	107	107	107	107	0
09:25	107	107	107	107	0
09:24	107	107	107	107	5
09:23	107.5	107.5	107.5	107.5	0
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	0
09:16	107.5	107	107.5	107	2
09:15	106	106	106	106	1
09:14	106.5	106.5	106.5	106.5	1
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	1
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	1
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	0

指數	44720.04	昨收	46255.26
漲跌	-1535.22	高點	46188.60
漲跌幅	-3.32	低點	44508.85
成交金額	11226.49億	成交張數	11620920(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.20	昨收	439.84
漲跌	-20.64	高點	438.84
漲跌幅	-4.69	低點	416.79
成交金額	1924.34億	成交張數	2023266(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)