成交	70.40	昨收	64.00
漲跌	6.40	開盤	62.60
漲跌幅	10.00%	最高	70.40
買進	70.40	最低	62.60
賣出	0	單量	19
漲停價	70.40	總量	5600
跌停價	57.60	昨量	5906

委買價	委買量	委賣價	委賣量
70.40	2534	0	0
70.30	12	0	0
70.20	2	0	0
70.10	1	0	0
70.00	6	0	0

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	20
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	12
13:24	70.4	70.4	70.4	70.4	1
13:23	70.4	70.4	70.4	70.4	0
13:22	70.4	70.4	70.4	70.4	3
13:21	70.4	70.4	70.4	70.4	0
13:20	70.4	70.4	70.4	70.4	6
13:19	70.4	70.4	70.4	70.4	0
13:18	70.4	70.4	70.4	70.4	7
13:17	70.4	70.4	70.4	70.4	0
13:16	70.4	70.4	70.4	70.4	0
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	17
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	0
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	3
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.4	70.4	70.4	3
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	0
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	4
12:54	70.4	70.4	70.4	70.4	2
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.4	2
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	1
12:47	70.4	70.4	70.4	70.4	3
12:46	70.4	70.4	70.4	70.4	1
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	244
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.4	70.4	70.4	1
12:40	70.4	70.4	70.4	70.4	1
12:39	70.4	70.4	70.4	70.4	1
12:38	70.4	70.4	70.4	70.4	5
12:37	70.4	70.4	70.4	70.4	9
12:36	70.4	70.4	70.4	70.4	7
12:35	70.4	70.4	70.4	70.4	2
12:34	70.4	70.4	70.4	70.4	1
12:33	70.4	70.4	70.4	70.4	2
12:32	70.4	70.4	70.4	70.4	5
12:31	70.4	70.4	70.4	70.4	3
12:30	70.4	70.4	70.4	70.4	10
12:29	70.4	70.4	70.4	70.4	2
12:28	70.4	70.4	70.4	70.4	7
12:27	70.4	70.4	70.4	70.4	6
12:26	70.4	70.4	70.4	70.4	2
12:25	70.4	70.4	70.4	70.4	10
12:24	70.4	70.4	70.4	70.4	2
12:23	70.4	70.4	70.4	70.4	4
12:22	70.4	70.4	70.4	70.4	3
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	2
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	6
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	1
12:13	70.4	70.4	70.4	70.4	7
12:12	70.4	70.4	70.4	70.4	10
12:11	70.4	70.4	70.4	70.4	2
12:10	70.4	70.4	70.4	70.4	3
12:09	70.4	70.4	70.4	70.4	18
12:08	70.4	70.4	70.4	70.4	3
12:07	70.4	70.4	70.4	70.4	3
12:06	70.4	70.4	70.4	70.4	1
12:05	70.4	70.4	70.4	70.4	1
12:04	70.4	70.4	70.4	70.4	3
12:03	70.4	70.4	70.4	70.4	7
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	5
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	3
11:57	70.4	70.4	70.4	70.4	15
11:56	70.4	70.4	70.4	70.4	24
11:55	70.4	70.4	70.4	70.4	7
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	18
11:51	70.4	70.4	70.4	70.4	16
11:50	70.4	70.4	70.4	70.4	12
11:49	70.4	70.4	70.4	70.4	22
11:48	70.4	70.4	70.4	70.4	1
11:47	70.4	70.4	70.4	70.4	13
11:46	70.4	70.4	70.4	70.4	5
11:45	70.4	70.4	70.4	70.4	6
11:44	70.4	70.4	70.4	70.4	40
11:43	70.4	70.4	70.4	70.4	3
11:42	70.4	70.4	70.4	70.4	2
11:41	70.4	70.4	70.4	70.4	20
11:40	70.4	70.4	70.4	70.4	15
11:39	70.4	70.4	70.4	70.4	25
11:38	70.4	70.2	70.4	70.2	789
11:37	70.1	70.1	70.2	69.9	45
11:36	70.2	69.9	70.2	69.9	44
11:35	69.9	69.4	70	69.4	28
11:34	69.3	69.6	69.6	69.3	23
11:33	69.5	69.7	69.8	69.5	7
11:32	69.7	69.6	69.9	69.6	13
11:31	69.7	69.9	70.1	69.7	41
11:30	70.1	70.2	70.2	69.9	99
11:29	70	69.5	70.2	69.5	228
11:28	69.4	69.1	69.4	69.1	45
11:27	69.1	69	69.1	69	15
11:26	69	69.1	69.1	69	29
11:25	69.1	69.1	69.2	69.1	20
11:24	69.2	69.3	69.3	68.8	42
11:23	69.2	69.4	69.4	69.2	35
11:22	69.3	69.3	69.3	69.1	30
11:21	69.1	68.5	69.3	68.5	118
11:20	68.5	68.6	68.6	68.5	25
11:19	68.6	68.5	68.7	68.5	21
11:18	68.5	67.9	68.8	67.9	269
11:17	67.8	67.7	67.8	67.7	10
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	6
11:14	67.8	67.8	67.8	67.8	3
11:13	67.9	67.9	67.9	67.9	35
11:12	67.7	67.2	67.7	67.2	27
11:11	67.3	67.3	67.3	67.3	1
11:10	67.3	67.4	67.4	67.3	3
11:09	67.4	67.2	67.4	67.2	14
11:08	67.4	67.6	67.6	67.4	19
11:07	67.6	67.6	67.6	67.6	6
11:06	67.6	67.8	67.8	67.6	8
11:05	67.8	67.8	67.8	67.8	4
11:04	67.8	67.8	67.8	67.7	56
11:03	67.5	67.5	67.5	67.5	2
11:02	67.6	67.6	67.6	67.6	5
11:01	67.6	67.5	67.6	67.5	30
11:00	67.7	67.6	67.7	67.6	20
10:59	67.6	67.6	67.9	67.6	46
10:58	68	68.1	68.1	68	11
10:57	68.1	68.1	68.1	68.1	12
10:56	68.2	68.2	68.2	68.2	17
10:55	68.2	68.2	68.2	68	19
10:54	68.2	68.3	68.4	68.1	73
10:53	68.1	67.6	68.2	67.6	97
10:52	67.5	67.6	67.6	67.1	39
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.7	67.7	67.5	30
10:49	67.6	67.7	67.7	67.6	8
10:48	67.7	67.5	67.7	67.5	8
10:47	67.5	67.7	67.7	67.5	23
10:46	67.8	67.9	68	67.8	34
10:45	67.9	67.3	67.9	67.1	66
10:44	67.3	67.2	67.3	67.2	16
10:43	67	66.9	67	66.9	8
10:42	67	66.9	67	66.9	8
10:41	67	67.1	67.1	67	25
10:40	67	67.2	67.2	67	16
10:39	67.3	67.1	67.3	67.1	25
10:38	67.3	67.6	67.6	67.1	66
10:37	67.7	67.7	67.7	67.7	26
10:36	67.6	67.8	67.8	67.5	14
10:35	68	67.7	68	67.6	176
10:34	67.6	66.9	67.8	66.9	131
10:33	66.8	66.4	67	66.4	86
10:32	66.4	66	66.4	66	38
10:31	66	65.8	66	65.8	29
10:30	66	66.2	66.2	66	40
10:29	66.1	65.5	66.3	65.5	179
10:28	65	65	65	65	0
10:27	65	65	65	65	6
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	3
10:23	65	65	65	65	10
10:22	65.2	65.2	65.2	65.2	3
10:21	65.3	65.2	65.3	65.2	8
10:20	65.2	65.1	65.3	65.1	7
10:19	65	64.9	65	64.9	17
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	13
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.9	64.9	64.8	3
10:12	64.9	64.9	64.9	64.9	7
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	9
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.5	64.5	64.5	3
10:06	64.5	64.5	64.5	64.5	1
10:05	64.5	64.6	64.6	64.5	8
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	6
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	5
09:59	64.4	64.4	64.4	64.4	14
09:58	64.5	64.5	64.5	64.5	0
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	26
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	11
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	0
09:48	64.6	64.7	64.7	64.6	30
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	1
09:44	64.9	65	65	64.9	24
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	8
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	4
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.8	64.9	64.8	3
09:34	64.8	64.8	64.8	64.8	43
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	4
09:30	65.8	65.6	65.8	65.5	34
09:29	65.6	65.5	65.6	65.5	7
09:28	65.5	65.5	65.5	65.4	20
09:27	65.1	65.1	65.5	65.1	24
09:26	65.3	65.4	65.4	65.3	9
09:25	65.3	65.1	65.3	65.1	18
09:24	65	64.8	65	64.8	13
09:23	64.6	64.5	64.6	64.5	8
09:22	64.5	64.5	64.5	64.5	23
09:21	64.6	64.8	64.8	64.6	31
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	65.2	65.2	64.9	35
09:18	65.4	65.3	65.4	65.1	39
09:17	65.4	65.4	65.4	65.4	28
09:16	65.6	65.6	65.6	65.6	4
09:15	65.6	66	66	65.6	66
09:14	65.9	65.5	66	65.4	54
09:13	65.5	65.6	65.6	65.3	51
09:12	65.6	65.2	65.8	65.2	84
09:11	64.9	64.8	65	64.8	18
09:10	64.8	65	65	64.8	32
09:09	65.2	64.7	65.3	64.7	83
09:08	64.8	64.3	65.1	64.3	52
09:07	64.3	64.4	64.5	64.3	24
09:06	64.6	65	65	64.4	72
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.3	64.7	64.3	23
09:03	64.1	63.8	64.1	63.8	17
09:02	64	63.8	64	63.8	36
09:01	63.9	62.6	64	62.6	121

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)