成交	69.10	昨收	67.90
漲跌	1.20	開盤	67.80
漲跌幅	1.77%	最高	69.10
買進	69.00	最低	67.70
賣出	69.10	單量	4
漲停價	74.60	總量	57
跌停價	61.20	昨量	94

委買價	委買量	委賣價	委賣量
69.00	1	69.10	6
68.80	10	69.20	2
68.40	2	69.30	1
68.30	3	69.40	2
68.00	1	69.50	2

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	10
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	4
13:19	69	69	69	69	0
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	7
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	7
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.6	68.7	68.6	3
13:10	68.7	68.7	68.7	68.7	0
13:09	68.7	68.7	68.7	68.7	0
13:08	68.7	68.7	68.7	68.7	0
13:07	68.7	68.7	68.7	68.7	0
13:06	68.7	68.7	68.7	68.7	0
13:05	68.7	68.7	68.7	68.7	0
13:04	68.7	68.7	68.7	68.7	0
13:03	68.7	68.7	68.7	68.7	0
13:02	68.7	68.7	68.7	68.7	0
13:01	68.7	68.7	68.7	68.7	0
13:00	68.7	68.7	68.7	68.7	0
12:59	68.7	68.7	68.7	68.7	0
12:58	68.7	68.7	68.7	68.7	0
12:57	68.7	68.7	68.7	68.7	0
12:56	68.7	68.7	68.7	68.7	0
12:55	68.7	68.7	68.7	68.7	0
12:54	68.7	68.7	68.7	68.7	0
12:53	68.7	68.7	68.7	68.7	0
12:52	68.7	68.7	68.7	68.7	0
12:51	68.7	68.7	68.7	68.7	0
12:50	68.7	68.7	68.7	68.7	0
12:49	68.7	68.7	68.7	68.7	0
12:48	68.7	68.7	68.7	68.7	0
12:47	68.7	68.7	68.7	68.7	0
12:46	68.7	68.7	68.7	68.7	0
12:45	68.7	68.7	68.7	68.7	0
12:44	68.7	68.7	68.7	68.7	0
12:43	68.7	68.7	68.7	68.7	0
12:42	68.7	68.7	68.7	68.7	0
12:41	68.7	68.7	68.7	68.7	0
12:40	68.7	68.7	68.7	68.7	0
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	0
12:37	68.7	68.7	68.7	68.7	1
12:36	68.8	68.8	68.8	68.8	0
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	0
12:32	68.8	68.8	68.8	68.8	0
12:31	68.8	68.8	68.8	68.8	0
12:30	68.8	68.8	68.8	68.8	0
12:29	68.8	68.8	68.8	68.8	0
12:28	68.8	68.8	68.8	68.8	1
12:27	68.8	68.8	68.8	68.8	1
12:26	68.7	68.7	68.7	68.7	0
12:25	68.7	68.6	68.7	68.6	6
12:24	68.4	68.4	68.4	68.4	0
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	0
12:21	68.4	68.4	68.4	68.4	2
12:20	68.4	68.4	68.4	68.4	0
12:19	68.4	68.4	68.4	68.4	0
12:18	68.4	68.4	68.4	68.4	0
12:17	68.4	68.4	68.4	68.4	0
12:16	68.4	68.4	68.4	68.4	0
12:15	68.4	68.4	68.4	68.4	0
12:14	68.4	68.4	68.4	68.4	0
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.4	68.4	68.4	0
12:11	68.4	68.4	68.4	68.4	1
12:10	68.5	68.5	68.5	68.5	0
12:09	68.5	68.5	68.5	68.5	0
12:08	68.5	68.5	68.5	68.5	0
12:07	68.5	68.5	68.5	68.5	0
12:06	68.5	68.5	68.5	68.5	0
12:05	68.5	68.5	68.5	68.5	0
12:04	68.5	68.5	68.5	68.5	0
12:03	68.5	68.5	68.5	68.5	0
12:02	68.5	68.5	68.5	68.5	0
12:01	68.5	68.5	68.5	68.5	0
12:00	68.5	68.5	68.5	68.5	0
11:59	68.5	68.5	68.5	68.5	0
11:58	68.5	68.5	68.5	68.5	0
11:57	68.5	68.5	68.5	68.5	1
11:56	68.4	68.3	68.4	68.3	3
11:55	68.1	68.1	68.1	68.1	0
11:54	68.1	68.1	68.1	68.1	0
11:53	68.1	68.1	68.1	68.1	0
11:52	68.1	68.1	68.1	68.1	0
11:51	68.1	68.1	68.1	68.1	0
11:50	68.1	68.1	68.1	68.1	0
11:49	68.1	68.1	68.1	68.1	0
11:48	68.1	68.1	68.1	68.1	0
11:47	68.1	68.1	68.1	68.1	1
11:46	68	68	68	68	0
11:45	68	68	68	68	7
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	1
10:43	67.8	67.8	67.8	67.8	1
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	0
09:08	67.8	67.8	67.8	67.8	0
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)