成交	41.00	昨收	43.30
漲跌	-2.30	開盤	42.10
漲跌幅	-5.31%	最高	42.30
買進	41.00	最低	41.00
賣出	41.15	單量	21
漲停價	47.60	總量	427
跌停價	39.00	昨量	475

委買價	委買量	委賣價	委賣量
41.00	27	41.15	3
40.95	4	41.20	3
40.90	5	41.30	3
40.85	1	41.35	2
40.80	7	41.40	1

時間	成交	開	高	低	量
13:30	41	41	41	41	23
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	5
13:23	41.05	41.05	41.05	41.05	0
13:22	41.05	41.05	41.05	41.05	0
13:21	41.05	41.05	41.05	41.05	4
13:20	41.05	41.05	41.05	41.05	1
13:19	41.1	41.1	41.1	41.1	2
13:18	41.05	41.05	41.05	41.05	1
13:17	41.1	41.1	41.1	41.1	0
13:16	41.1	41.1	41.1	41.1	5
13:15	41.1	41.1	41.1	41.1	0
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.15	41.15	41.1	2
13:12	41.15	41.15	41.15	41.15	1
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	1
13:07	41.15	41.15	41.15	41.15	3
13:06	41.05	41.05	41.05	41.05	0
13:05	41.05	41.05	41.05	41.05	0
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	0
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	1
13:00	41.05	41.05	41.05	41.05	1
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	1
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	1
12:53	41.15	41.15	41.15	41.15	0
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	2
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	1
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	3
12:32	41	41.15	41.15	41	9
12:31	41.25	41.25	41.25	41.25	1
12:30	41.25	41.25	41.25	41.25	0
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	2
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	2
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	1
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	0
12:17	41.2	41.2	41.2	41.2	0
12:16	41.2	41.2	41.2	41.2	0
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.05	41.2	41.05	4
12:12	41.1	41.1	41.1	41.1	0
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	4
12:07	41.1	41.1	41.1	41.1	2
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	2
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	2
11:59	41.05	41.05	41.05	41.05	1
11:58	41.05	41.05	41.05	41.05	1
11:57	41.05	41.05	41.05	41.05	3
11:56	41.05	41.05	41.05	41.05	0
11:55	41.05	41.1	41.1	41	9
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	2
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.15	41.15	41.1	2
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	2
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	1
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	2
11:36	41.1	41.1	41.1	41.1	3
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	0
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.15	41.15	41.15	0
11:29	41.15	41.15	41.15	41.15	0
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	0
11:26	41.15	41.15	41.15	41.15	0
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	0
11:23	41.15	41.15	41.15	41.15	1
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	0
11:20	41.15	41.15	41.15	41.15	1
11:19	41.15	41.15	41.15	41.15	0
11:18	41.15	41.15	41.15	41.15	0
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	10
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	11
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.15	41.15	41.1	20
11:03	41.15	41.15	41.15	41.15	5
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	1
10:59	41.25	41.25	41.25	41.25	2
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	8
10:53	41.1	41.2	41.2	41.1	5
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	2
10:49	41.25	41.25	41.25	41.25	26
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	1
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	3
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	44
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	0
10:39	41.65	41.65	41.65	41.65	1
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.65	41.65	41.6	6
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	1
10:34	41.7	41.7	41.7	41.7	1
10:33	41.7	41.8	41.8	41.7	5
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	1
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	1
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.85	41.85	41.8	4
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	3
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	6
10:14	42	42	42	42	0
10:13	42	42.05	42.05	42	10
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	2
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	0
09:58	42	42.1	42.1	42	3
09:57	42.15	42.15	42.15	42.15	2
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	5
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.65	41.8	41.65	10
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	5
09:37	41.6	41.6	41.6	41.6	6
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	0
09:34	41.65	41.65	41.65	41.65	0
09:33	41.65	41.65	41.65	41.65	0
09:32	41.65	41.65	41.65	41.65	2
09:31	41.7	41.75	41.75	41.7	8
09:30	41.9	41.9	41.9	41.9	3
09:29	41.95	41.95	41.95	41.95	1
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	2
09:24	42.2	42.2	42.2	42.2	32
09:23	41.9	41.9	41.9	41.9	0
09:22	41.9	41.9	41.9	41.9	0
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	41.9	41.9	41.9	3
09:18	41.65	41.65	41.65	41.65	0
09:17	41.65	41.65	41.65	41.65	0
09:16	41.65	41.65	41.65	41.65	0
09:15	41.65	41.65	41.65	41.65	0
09:14	41.65	41.65	41.65	41.65	0
09:13	41.65	41.65	41.65	41.65	1
09:12	41.9	41.9	41.9	41.9	0
09:11	41.9	41.9	41.9	41.9	6
09:10	42	42	42	42	7
09:09	41.95	41.95	41.95	41.95	0
09:08	41.95	41.95	41.95	41.95	0
09:07	41.95	41.6	41.95	41.6	11
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	7
09:01	41.5	42.1	42.1	41.5	19

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)