成交	116.50	昨收	115.50
漲跌	1.00	開盤	116.50
漲跌幅	0.87%	最高	117.50
買進	116.00	最低	116.50
賣出	116.50	單量	1
漲停價	127.00	總量	166
跌停價	104.00	昨量	303

委買價	委買量	委賣價	委賣量
116.00	18	116.50	4
115.50	35	117.00	10
115.00	13	117.50	21
114.50	17	118.00	23
114.00	13	118.50	12

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	1
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	0
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	0
13:21	125.5	125.5	125.5	125.5	101
13:20	125.5	125.5	125.5	125.5	15
13:19	126	126	126	126	0
13:18	126	126	126	126	0
13:17	126	126	126	126	0
13:16	126	126	126	126	0
13:15	126	126	126	126	11
13:14	125.5	125.5	125.5	125.5	0
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	0
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125	54
13:07	125.5	125.5	125.5	125.5	0
13:06	125.5	125.5	125.5	125.5	41
13:05	126	126	126	126	0
13:04	126	126	126	126	0
13:03	126	126	126	126	0
13:02	126	126	126	126	0
13:01	126	126	126	126	0
13:00	126	126	126	126	0
12:59	126	126	126	126	0
12:58	126	126	126	126	0
12:57	126	126	126	126	0
12:56	126	126	126	126	0
12:55	126	126	126	126	0
12:54	126	126	126	126	0
12:53	126	126	126	126	0
12:52	126	126	126	126	0
12:51	126	126	126	126	0
12:50	126	126	126	126	2
12:49	126	126	126	126	0
12:48	126	126	126	126	0
12:47	126	126	126	126	0
12:46	126	126	126	126	0
12:45	126	126	126	126	0
12:44	126	126	126	126	0
12:43	126	126	126	126	1
12:42	126.5	126	126.5	126	2
12:41	126	126	126	126	8
12:40	126	126	126	126	0
12:39	126	126	126	126	1
12:38	126	126	126	126	3
12:37	126	126	126	126	0
12:36	126	126	126	126	0
12:35	126	126	126	126	0
12:34	126	126	126	126	0
12:33	126	126	126	126	2
12:32	126	126	126	126	0
12:31	126	126	126	126	0
12:30	126	126	126	126	4
12:29	126	126	126	126	0
12:28	126	126	126	126	1
12:27	126	126	126	126	3
12:26	126	126	126	126	0
12:25	126	126	126	126	0
12:24	126	126	126	126	5
12:23	126	126	126	126	5
12:22	126	126	126	126	1
12:21	126	126	126	126	8
12:20	126	126	126	126	0
12:19	126	126	126	126	3
12:18	126	126	126	126	1
12:17	126	126	126	126	1
12:16	126	126	126	126	0
12:15	126	126	126	126	10
12:14	126	126	126	126	0
12:13	126	126	126	126	1
12:12	126.5	126.5	126.5	126.5	0
12:11	126.5	126.5	126.5	126.5	2
12:10	126.5	126.5	126.5	126.5	0
12:09	126.5	126.5	126.5	126.5	0
12:08	126.5	126.5	126.5	126.5	10
12:07	127	127	127	127	0
12:06	127	127	127	127	1
12:05	127	127	127	127	4
12:04	126.5	126.5	126.5	126.5	0
12:03	126.5	126.5	126.5	126.5	4
12:02	127	127	127	127	0
12:01	127	127	127	127	23
12:00	126.5	126.5	126.5	126.5	0
11:59	126.5	126.5	126.5	126.5	0
11:58	126.5	126.5	126.5	126.5	0
11:57	126.5	126.5	126.5	126.5	0
11:56	126.5	126.5	126.5	126.5	0
11:55	126.5	126.5	126.5	126.5	0
11:54	126.5	126.5	126.5	126.5	0
11:53	126.5	126.5	126.5	126.5	5
11:52	126.5	126.5	126.5	126.5	3
11:51	127	127	127	127	0
11:50	127	127	127	127	0
11:49	127	127	127	127	0
11:48	127	127	127	127	0
11:47	127	127	127	127	2
11:46	127	127	127	127	13
11:45	126.5	126.5	126.5	126.5	0
11:44	126.5	126.5	126.5	126.5	0
11:43	126.5	126.5	126.5	126.5	0
11:42	126.5	126.5	126.5	126.5	1
11:41	126.5	126.5	126.5	126.5	0
11:40	126.5	126.5	126.5	126.5	19
11:39	126.5	126.5	126.5	126.5	0
11:38	126.5	126.5	126.5	126.5	0
11:37	126.5	126.5	126.5	126.5	0
11:36	126.5	126.5	126.5	126.5	0
11:35	126.5	126.5	126.5	126.5	3
11:34	126.5	126.5	126.5	126.5	1
11:33	126.5	126.5	126.5	126.5	1
11:32	127	127	127	127	11
11:31	127	127	127	127	0
11:30	127	127	127	127	0
11:29	127	127	127	127	0
11:28	127	127	127	127	0
11:27	127	127	127	127	0
11:26	127	127	127	127	0
11:25	127	127	127	127	0
11:24	127	127	127	127	4
11:23	127	127	127	127	0
11:22	127	127	127	127	0
11:21	127	127	127	127	6
11:20	127	127	127	127	17
11:19	127	127	127	127	2
11:18	127	127	127	127	37
11:17	127	127	127	127	0
11:16	127	127	127	127	0
11:15	127	127	127	127	0
11:14	127	127	127	127	0
11:13	127	127	127	127	1
11:12	127	127	127	127	25
11:11	126.5	126.5	126.5	126.5	0
11:10	126.5	126.5	126.5	126.5	0
11:09	126.5	126.5	126.5	126.5	19
11:08	127.5	127.5	127.5	127.5	4
11:07	127.5	127.5	127.5	127.5	14
11:06	127.5	127.5	127.5	127.5	7
11:05	127	127	127	127	18
11:04	127.5	127.5	127.5	127.5	4
11:03	127	127	127	127	3
11:02	127	127	127	127	53
11:01	127	127	127	127	0
11:00	127	127	127	127	0
10:59	127	127	127	127	0
10:58	127	127	127	127	0
10:57	127	127	127	127	14
10:56	126	126	126	126	0
10:55	126	126	126	126	0
10:54	126	126	126	126	0
10:53	126	126	126	126	5
10:52	126.5	126.5	126.5	126.5	2
10:51	126.5	126.5	126.5	126.5	0
10:50	126.5	126.5	126.5	126.5	12
10:49	126.5	126.5	126.5	126.5	4
10:48	126.5	126.5	126.5	126.5	15
10:47	127	127	127	127	0
10:46	127	127	127	127	0
10:45	127	127	127	127	10
10:44	126.5	126.5	126.5	126.5	0
10:43	126.5	126.5	126.5	126.5	112
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	6
10:37	125.5	125.5	125.5	125.5	0
10:36	125.5	126	126	125.5	26
10:35	125.5	125.5	125.5	125.5	0
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	33
10:31	125	125	125	125	0
10:30	125	125	125	125	6
10:29	125	125	125	125	0
10:28	125	125	125	125	0
10:27	125	125	125	125	0
10:26	125	125	125	125	19
10:25	125	125	125	125	45
10:24	125.5	125.5	125.5	125.5	0
10:23	125.5	125.5	125.5	125.5	0
10:22	125.5	125.5	125.5	125.5	0
10:21	125.5	125.5	125.5	125.5	0
10:20	125.5	125.5	125.5	125.5	0
10:19	125.5	125.5	125.5	125.5	0
10:18	125.5	125.5	125.5	125.5	0
10:17	125.5	125.5	125.5	125.5	19
10:16	125	125	125	125	0
10:15	125	125	125	125	41
10:14	125.5	125.5	125.5	125.5	0
10:13	125.5	125.5	125.5	125.5	0
10:12	125.5	125.5	125.5	125.5	0
10:11	125.5	125.5	125.5	125.5	0
10:10	125.5	125.5	125.5	125.5	0
10:09	125.5	125.5	125.5	125.5	0
10:08	125.5	125.5	125.5	125.5	0
10:07	125.5	125.5	125.5	125.5	0
10:06	125.5	125.5	125.5	125.5	0
10:05	125.5	125.5	125.5	125.5	0
10:04	125.5	125.5	125.5	125.5	0
10:03	125.5	125.5	125.5	125.5	0
10:02	125.5	125.5	125.5	125.5	0
10:01	125.5	125.5	125.5	125.5	0
10:00	125.5	125.5	125.5	125.5	0
09:59	125.5	125.5	125.5	125.5	0
09:58	125.5	125.5	125.5	125.5	31
09:57	125.5	125.5	125.5	125.5	0
09:56	125.5	125.5	125.5	125.5	36
09:55	125	125	125	125	0
09:54	125	125	125	125	0
09:53	125	125	125	125	0
09:52	125	125	125	125	0
09:51	125	125	125	125	0
09:50	125	125	125	125	0
09:49	125	125	125	125	10
09:48	125	125	125	125	7
09:47	125	125	125	125	95
09:46	124.5	124.5	124.5	124.5	0
09:45	124.5	124.5	124.5	124.5	0
09:44	124.5	124.5	124.5	124.5	0
09:43	124.5	124.5	124.5	124.5	0
09:42	124.5	124.5	124.5	124.5	0
09:41	124.5	124.5	124.5	124.5	0
09:40	124.5	124.5	124.5	124.5	0
09:39	124.5	124.5	124.5	124.5	0
09:38	124.5	124.5	124.5	124.5	0
09:37	124.5	124.5	124.5	124.5	0
09:36	124.5	124.5	124.5	124.5	0
09:35	124.5	124.5	124.5	124.5	47
09:34	124	124	124	124	0
09:33	124	124	124	124	0
09:32	124	124	124	124	0
09:31	124	124	124	124	0
09:30	124	124	124	124	3
09:29	124	124	124	124	5
09:28	124	124	124	124	49
09:27	124	124	124	124	0
09:26	124	124	124	124	0
09:25	124	124	124	124	0
09:24	124	124	124	124	0
09:23	124	124	124	124	0
09:22	124	124	124	124	0
09:21	124	124	124	124	0
09:20	124	124	124	124	0
09:19	124	124	124	124	0
09:18	124	124	124	124	0
09:17	124	124	124	124	0
09:16	124	124	124	124	11
09:15	123.5	123.5	123.5	123.5	0
09:14	123.5	123.5	123.5	123.5	4
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	19
09:11	123	123	123	123	6
09:10	123	123	123	123	12
09:09	123	123	123	123	5
09:08	123	123	123	123	9
09:07	123	123	123	123	5
09:06	123	123	123	123	17
09:05	122.5	122.5	122.5	122.5	15
09:04	122.5	122.5	122.5	122.5	0
09:03	122.5	122.5	122.5	122.5	40
09:02	123.5	123.5	123.5	123.5	0
09:01	123.5	123	123.5	123	19

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)