成交	42.40	昨收	42.80
漲跌	-0.40	開盤	42.40
漲跌幅	-0.93%	最高	44.30
買進	42.40	最低	42.10
賣出	42.45	單量	1
漲停價	47.05	總量	3486
跌停價	38.55	昨量	3418

委買價	委買量	委賣價	委賣量
42.40	1	42.45	1
42.35	2	42.50	1
42.30	5	42.55	4
42.25	5	42.60	8
42.20	6	42.65	9

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	210
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42	42.05	42	18
13:24	42.05	42	42.05	42	16
13:23	42.05	42	42.05	42	43
13:22	42.05	42.05	42.05	42	37
13:21	42.05	42.1	42.1	42.05	42
13:20	42.1	42.15	42.15	42.1	21
13:19	42.15	42.1	42.15	42.1	47
13:18	42.2	42.2	42.2	42.2	7
13:17	42.25	42.25	42.25	42.25	7
13:16	42.2	42.3	42.3	42.2	12
13:15	42.3	42.3	42.3	42.3	12
13:14	42.3	42.35	42.35	42.3	10
13:13	42.4	42.4	42.4	42.4	13
13:12	42.35	42.4	42.4	42.35	21
13:11	42.45	42.45	42.45	42.45	22
13:10	42.35	42.35	42.35	42.35	4
13:09	42.4	42.4	42.4	42.4	2
13:08	42.4	42.4	42.4	42.4	12
13:07	42.4	42.4	42.4	42.4	6
13:06	42.35	42.3	42.35	42.3	20
13:05	42.2	42.2	42.2	42.2	5
13:04	42.25	42.25	42.25	42.25	4
13:03	42.25	42.25	42.25	42.25	5
13:02	42.25	42.25	42.25	42.25	3
13:01	42.3	42.3	42.3	42.3	20
13:00	42.3	42.3	42.3	42.3	0
12:59	42.3	42.3	42.3	42.3	2
12:58	42.35	42.35	42.35	42.35	1
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	3
12:55	42.4	42.4	42.4	42.4	3
12:54	42.4	42.5	42.5	42.4	2
12:53	42.55	42.55	42.55	42.55	3
12:52	42.65	42.45	42.65	42.45	58
12:51	42.4	42.15	42.4	42.15	87
12:50	42.15	42.1	42.15	42.1	6
12:49	42.1	42.1	42.1	42.1	7
12:48	42.1	42.15	42.15	42.1	28
12:47	42.1	42.15	42.15	42.1	15
12:46	42.15	42.15	42.15	42.1	37
12:45	42.2	42.2	42.2	42.2	4
12:44	42.2	42.2	42.2	42.2	13
12:43	42.2	42.25	42.25	42.2	31
12:42	42.25	42.3	42.3	42.2	70
12:41	42.35	42.35	42.35	42.35	2
12:40	42.35	42.3	42.35	42.3	4
12:39	42.3	42.35	42.35	42.3	6
12:38	42.35	42.35	42.35	42.35	20
12:37	42.35	42.35	42.35	42.35	1
12:36	42.35	42.35	42.35	42.35	0
12:35	42.35	42.35	42.35	42.35	3
12:34	42.35	42.35	42.35	42.35	13
12:33	42.4	42.45	42.45	42.4	18
12:32	42.45	42.45	42.45	42.45	3
12:31	42.5	42.5	42.5	42.5	1
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	2
12:28	42.55	42.55	42.55	42.55	2
12:27	42.55	42.55	42.55	42.55	1
12:26	42.55	42.55	42.6	42.55	9
12:25	42.55	42.55	42.55	42.55	1
12:24	42.55	42.55	42.55	42.55	1
12:23	42.55	42.5	42.55	42.5	12
12:22	42.45	42.45	42.45	42.45	0
12:21	42.45	42.4	42.45	42.4	9
12:20	42.4	42.4	42.4	42.4	7
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	1
12:15	42.4	42.4	42.4	42.4	1
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.4	42.4	42.4	2
12:12	42.4	42.4	42.4	42.4	1
12:11	42.4	42.4	42.4	42.4	4
12:10	42.45	42.45	42.45	42.45	4
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	3
12:07	42.4	42.4	42.4	42.4	1
12:06	42.35	42.35	42.35	42.35	7
12:05	42.35	42.35	42.35	42.35	1
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	1
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	4
12:00	42.4	42.4	42.4	42.4	7
11:59	42.4	42.4	42.4	42.4	3
11:58	42.4	42.4	42.4	42.4	6
11:57	42.45	42.45	42.45	42.45	4
11:56	42.5	42.5	42.5	42.5	18
11:55	42.5	42.5	42.5	42.5	2
11:54	42.5	42.5	42.5	42.5	1
11:53	42.55	42.55	42.55	42.55	0
11:52	42.55	42.55	42.55	42.55	0
11:51	42.55	42.55	42.55	42.55	2
11:50	42.6	42.6	42.6	42.6	0
11:49	42.6	42.55	42.6	42.55	4
11:48	42.55	42.55	42.55	42.55	0
11:47	42.55	42.55	42.55	42.55	1
11:46	42.6	42.6	42.6	42.6	0
11:45	42.6	42.6	42.6	42.6	0
11:44	42.6	42.6	42.6	42.6	2
11:43	42.65	42.65	42.65	42.65	0
11:42	42.65	42.65	42.65	42.65	0
11:41	42.65	42.65	42.65	42.65	5
11:40	42.65	42.65	42.65	42.65	2
11:39	42.65	42.65	42.65	42.65	3
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	5
11:36	42.65	42.65	42.65	42.65	1
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	1
11:33	42.65	42.65	42.65	42.65	2
11:32	42.65	42.6	42.7	42.6	11
11:31	42.55	42.55	42.55	42.55	2
11:30	42.55	42.55	42.55	42.55	0
11:29	42.55	42.55	42.55	42.55	1
11:28	42.55	42.55	42.55	42.55	4
11:27	42.5	42.5	42.5	42.5	4
11:26	42.5	42.5	42.5	42.5	2
11:25	42.5	42.5	42.5	42.5	10
11:24	42.45	42.45	42.45	42.45	23
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	50
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	1
11:16	42.3	42.35	42.35	42.3	10
11:15	42.35	42.35	42.35	42.3	17
11:14	42.4	42.4	42.4	42.35	71
11:13	42.45	42.45	42.45	42.45	6
11:12	42.5	42.5	42.5	42.5	1
11:11	42.5	42.45	42.5	42.45	3
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.45	42.45	42.4	6
11:08	42.45	42.45	42.45	42.45	3
11:07	42.45	42.45	42.45	42.45	8
11:06	42.45	42.45	42.45	42.45	2
11:05	42.45	42.45	42.45	42.45	4
11:04	42.45	42.45	42.45	42.45	0
11:03	42.45	42.45	42.45	42.45	5
11:02	42.45	42.45	42.45	42.45	0
11:01	42.45	42.45	42.45	42.45	0
11:00	42.45	42.45	42.45	42.45	3
10:59	42.45	42.45	42.45	42.45	1
10:58	42.4	42.4	42.4	42.4	2
10:57	42.4	42.4	42.4	42.4	15
10:56	42.5	42.5	42.5	42.5	0
10:55	42.5	42.55	42.55	42.5	26
10:54	42.55	42.55	42.55	42.55	0
10:53	42.55	42.55	42.55	42.55	4
10:52	42.5	42.5	42.5	42.5	4
10:51	42.55	42.55	42.55	42.55	7
10:50	42.55	42.55	42.55	42.55	1
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.55	42.6	42.55	16
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	1
10:45	42.6	42.6	42.6	42.6	13
10:44	42.65	42.65	42.65	42.65	6
10:43	42.6	42.6	42.6	42.6	0
10:42	42.6	42.6	42.6	42.6	0
10:41	42.6	42.6	42.6	42.6	2
10:40	42.6	42.6	42.6	42.6	8
10:39	42.5	42.5	42.5	42.5	0
10:38	42.5	42.5	42.5	42.5	0
10:37	42.5	42.5	42.5	42.5	0
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.5	42.5	0
10:34	42.5	42.5	42.5	42.5	0
10:33	42.5	42.5	42.5	42.5	7
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	3
10:30	42.4	42.4	42.4	42.4	7
10:29	42.4	42.45	42.45	42.4	21
10:28	42.45	42.45	42.45	42.45	18
10:27	42.5	42.5	42.5	42.5	0
10:26	42.5	42.5	42.5	42.5	2
10:25	42.55	42.55	42.55	42.55	0
10:24	42.55	42.55	42.55	42.55	4
10:23	42.6	42.6	42.6	42.6	9
10:22	42.5	42.5	42.5	42.5	0
10:21	42.5	42.5	42.5	42.5	9
10:20	42.4	42.4	42.4	42.4	4
10:19	42.4	42.4	42.4	42.4	0
10:18	42.4	42.5	42.5	42.4	26
10:17	42.5	42.5	42.55	42.5	10
10:16	42.5	42.5	42.5	42.5	21
10:15	42.55	42.55	42.55	42.55	2
10:14	42.55	42.6	42.6	42.55	9
10:13	42.55	42.7	42.7	42.55	31
10:12	42.7	42.7	42.7	42.7	9
10:11	42.65	42.65	42.65	42.65	0
10:10	42.65	42.65	42.65	42.6	27
10:09	42.65	42.65	42.65	42.65	5
10:08	42.65	42.65	42.65	42.65	10
10:07	42.65	42.65	42.65	42.65	0
10:06	42.65	42.6	42.65	42.55	18
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.45	42.5	42.4	19
10:03	42.45	42.45	42.45	42.45	34
10:02	42.45	42.5	42.5	42.45	61
10:01	42.6	42.6	42.65	42.6	19
10:00	42.7	42.65	42.7	42.65	4
09:59	42.65	42.55	42.65	42.5	19
09:58	42.6	42.6	42.6	42.6	55
09:57	42.75	42.75	42.75	42.75	21
09:56	42.65	42.6	42.65	42.6	40
09:55	42.75	42.75	42.75	42.75	42
09:54	42.8	42.8	42.85	42.8	55
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43.1	43.1	43	33
09:50	43	42.95	43.05	42.95	39
09:49	43.05	43.1	43.1	43.05	58
09:48	43.15	43.15	43.15	43.15	0
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	15
09:45	43.25	43.25	43.25	43.25	32
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	18
09:42	43.3	43.3	43.3	43.3	38
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.4	43.4	43.3	31
09:39	43.4	43.4	43.4	43.4	0
09:38	43.4	43.4	43.4	43.4	13
09:37	43.5	43.5	43.5	43.5	28
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.7	43.7	43.7	27
09:34	43.7	43.6	43.7	43.6	59
09:33	43.6	43.65	43.65	43.6	41
09:32	43.5	43.5	43.5	43.5	18
09:31	43.45	43.45	43.45	43.45	13
09:30	43.15	43.05	43.15	43.05	29
09:29	43.15	43.05	43.15	43.05	34
09:28	43.1	43.2	43.2	43.1	22
09:27	43.3	43.3	43.3	43.25	24
09:26	43.25	43.35	43.35	43.25	16
09:25	43.4	43.4	43.4	43.4	12
09:24	43.4	43.4	43.4	43.3	6
09:23	43.35	43.4	43.4	43.35	17
09:22	43.3	43.4	43.4	43.3	21
09:21	43.4	43.5	43.65	43.4	11
09:20	43.5	43.65	43.65	43.5	36
09:19	43.65	43.5	43.65	43.5	38
09:18	43.3	43.35	43.35	43.3	9
09:17	43.4	43.4	43.4	43.4	20
09:16	43.4	43.45	43.45	43.35	72
09:15	43.4	43.5	43.5	43.4	33
09:14	43.5	43.65	43.7	43.45	91
09:13	43.8	43.7	43.8	43.7	40
09:12	43.65	43.7	43.95	43.6	79
09:11	43.8	43.9	44	43.8	131
09:10	44.05	44	44.3	43.95	165
09:09	43.85	43.45	43.9	43.35	108
09:08	43.45	43.1	43.5	43.1	81
09:07	43.05	43.1	43.1	43	34
09:06	43.2	43.15	43.3	43.15	45
09:05	43.1	42.8	43.1	42.8	27
09:04	42.75	42.85	42.85	42.75	37
09:03	43.15	43.4	43.4	43.15	56
09:02	43.3	43	43.3	43	40
09:01	43	42.4	43.1	42.35	138

指數	49413.89	昨收	49806.37
漲跌	-392.48	高點	49783.06
漲跌幅	-0.79	低點	49189.77
成交金額	7235.74億	成交張數	8873332(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	427.31	昨收	430.46
漲跌	-3.15	高點	428.67
漲跌幅	-0.73	低點	420.62
成交金額	2222.95億	成交張數	2367976(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)