成交	31.40	昨收	31.60
漲跌	-0.20	開盤	31.60
漲跌幅	-0.63%	最高	32.50
買進	31.20	最低	30.80
賣出	31.40	單量	1
漲停價	34.75	總量	2591
跌停價	28.45	昨量	2704

委買價	委買量	委賣價	委賣量
31.20	26	31.40	2
31.10	1	31.45	9
31.05	30	31.50	44
31.00	89	31.55	29
30.95	12	31.60	20

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	1
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	1
13:22	31.25	31.25	31.25	31.25	18
13:21	31.25	31.25	31.25	31.25	21
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	5
13:18	31.3	31.3	31.3	31.3	10
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	44
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	0
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	13
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	36
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	9
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31.05	31.05	31.05	1
12:57	31.1	31.1	31.1	31.1	1
12:56	31.1	31.1	31.1	31.1	0
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	21
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	5
12:48	31.1	31.1	31.1	31.1	3
12:47	31.15	31.15	31.15	31.15	0
12:46	31.15	31.15	31.15	31.15	1
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	17
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	11
12:40	31.1	31.1	31.1	31.1	5
12:39	31.05	31.1	31.1	31.05	10
12:38	31.1	31.1	31.1	31.1	25
12:37	31.15	31.15	31.15	31.15	6
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	4
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	5
12:31	31.15	31.15	31.15	31.15	12
12:30	31.15	31.15	31.15	31.15	5
12:29	31.2	31.2	31.2	31.2	2
12:28	31.2	31.2	31.2	31.2	1
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	3
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.2	31.25	31.2	2
12:19	31.2	31.2	31.2	31.2	2
12:18	31.2	31.2	31.2	31.2	2
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	2
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.25	31.3	31.25	2
12:07	31.25	31.25	31.25	31.25	11
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	2
12:01	31.3	31.3	31.3	31.3	1
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	13
11:58	31.35	31.35	31.35	31.35	1
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	12
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	4
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.4	31.4	31.35	5
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	2
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	11
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	6
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	16
11:34	31.25	31.25	31.25	31.25	9
11:33	31.25	31.25	31.25	31.25	4
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	5
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	4
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	19
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	5
11:18	31.4	31.4	31.4	31.4	10
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	11
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	33
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.2	55
11:09	31.5	31.6	31.6	31.5	59
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	36
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.9	31.95	31.9	4
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	42
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	45
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	74
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	30
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	30
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.75	31.8	31.75	32
10:09	31.85	31.85	31.85	31.85	18
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	28
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	10
10:02	31.6	31.6	31.6	31.6	19
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	23
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.7	31.7	31.6	114
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.6	31.7	31.6	43
09:54	31.7	31.85	31.85	31.65	59
09:53	31.6	31.85	31.85	31.6	60
09:52	31.65	31.65	31.65	31.65	20
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.35	31.35	31.2	93
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	9
09:39	31.7	31.7	31.7	31.7	145
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31	31	31	0
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31	31	31	0
09:26	31	31	31	31	0
09:25	31	31	31	31	0
09:24	31	31	31	31	0
09:23	31	31	31	31	0
09:22	31	30.85	31	30.85	60
09:21	30.85	30.95	30.95	30.85	55
09:20	31.3	31.3	31.3	31.3	0
09:19	31.3	31.3	31.3	31.3	12
09:18	31.3	31.3	31.3	31.3	0
09:17	31.3	31.55	31.55	31.3	87
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.85	31.85	31.8	30
09:14	31.7	31.7	31.7	31.7	0
09:13	31.7	31.7	31.7	31.7	11
09:12	31.65	31.65	31.65	31.65	103
09:11	32	32	32	32	0
09:10	32	32	32	32	0
09:09	32	32	32	32	27
09:08	31.95	31.8	32.1	31.8	130
09:07	32.1	32.15	32.5	32.1	115
09:06	32.2	32.2	32.2	32.2	97
09:05	32.05	32.05	32.05	32.05	0
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	6
09:02	32.1	31.85	32.15	31.85	85
09:01	31.6	31.6	31.6	31.6	38

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)