| 成交 |
437.50 |
昨收 |
398.00 |
| 漲跌 |
39.50 |
開盤 |
424.50 |
| 漲跌幅 |
9.92% |
最高 |
437.50 |
| 買進 |
999999999.00 |
最低 |
420.50 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
437.50 |
總量 |
10941 |
| 跌停價 |
358.50 |
昨量 |
30960 |
31.75% 內盤(3212)(6903)外盤 68.25%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
3186 |
0 |
0 |
| 437.50 |
255 |
0 |
0 |
| 437.00 |
163 |
0 |
0 |
| 436.50 |
4 |
0 |
0 |
| 436.00 |
11 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 430.5 | 430.5 | 430.5 | 430.5 | 518 |
| 13:29 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 13:28 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 13:27 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 13:26 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 13:25 | 429.5 | 430.5 | 430.5 | 429 | 59 |
| 13:24 | 430.5 | 429 | 430.5 | 429 | 117 |
| 13:23 | 429.5 | 429 | 429.5 | 429 | 43 |
| 13:22 | 430 | 429 | 430 | 428.5 | 163 |
| 13:21 | 428 | 429 | 429 | 428 | 43 |
| 13:20 | 428.5 | 429.5 | 429.5 | 428.5 | 48 |
| 13:19 | 429.5 | 429.5 | 429.5 | 429 | 47 |
| 13:18 | 429.5 | 428 | 429.5 | 428 | 70 |
| 13:17 | 428 | 428.5 | 428.5 | 428 | 60 |
| 13:16 | 428 | 427 | 428 | 427 | 48 |
| 13:15 | 427.5 | 427.5 | 427.5 | 427.5 | 28 |
| 13:14 | 428 | 428.5 | 428.5 | 428 | 36 |
| 13:13 | 429 | 428 | 429 | 428 | 49 |
| 13:12 | 428 | 427.5 | 428 | 427.5 | 36 |
| 13:11 | 428 | 428 | 428 | 427.5 | 29 |
| 13:10 | 428 | 428.5 | 428.5 | 428 | 24 |
| 13:09 | 428 | 428 | 429 | 428 | 42 |
| 13:08 | 428.5 | 428 | 428.5 | 428 | 16 |
| 13:07 | 428.5 | 428 | 428.5 | 427.5 | 32 |
| 13:06 | 428 | 428 | 428 | 427.5 | 22 |
| 13:05 | 428 | 428 | 428 | 427.5 | 66 |
| 13:04 | 428.5 | 429 | 429 | 428 | 28 |
| 13:03 | 429 | 429 | 429 | 428.5 | 34 |
| 13:02 | 429 | 430.5 | 430.5 | 429 | 75 |
| 13:01 | 430.5 | 430 | 430.5 | 430 | 22 |
| 13:00 | 430 | 430 | 430 | 429.5 | 21 |
| 12:59 | 430 | 429 | 430 | 429 | 33 |
| 12:58 | 429 | 429.5 | 429.5 | 428.5 | 26 |
| 12:57 | 429.5 | 429.5 | 430 | 429.5 | 17 |
| 12:56 | 430 | 430 | 430 | 429.5 | 10 |
| 12:55 | 430 | 430 | 430 | 429.5 | 7 |
| 12:54 | 430 | 429.5 | 430 | 429 | 37 |
| 12:53 | 429 | 427.5 | 429 | 427 | 63 |
| 12:52 | 427.5 | 428 | 428 | 427 | 41 |
| 12:51 | 427.5 | 428 | 428 | 427.5 | 6 |
| 12:50 | 427.5 | 428 | 428 | 427.5 | 14 |
| 12:49 | 428 | 427.5 | 428 | 427 | 58 |
| 12:48 | 427.5 | 428.5 | 429 | 427.5 | 47 |
| 12:47 | 429 | 429 | 429 | 428.5 | 15 |
| 12:46 | 429.5 | 430 | 430 | 429.5 | 22 |
| 12:45 | 430 | 428.5 | 430 | 428.5 | 35 |
| 12:44 | 428.5 | 428 | 428.5 | 428 | 64 |
| 12:43 | 428.5 | 429.5 | 429.5 | 428 | 40 |
| 12:42 | 429.5 | 430 | 430.5 | 429.5 | 30 |
| 12:41 | 431 | 430 | 431 | 430 | 27 |
| 12:40 | 430.5 | 431 | 431.5 | 430 | 28 |
| 12:39 | 431 | 431.5 | 432 | 431 | 25 |
| 12:38 | 432 | 433.5 | 433.5 | 431.5 | 44 |
| 12:37 | 433 | 435 | 435 | 433 | 92 |
| 12:36 | 434.5 | 434.5 | 434.5 | 434 | 60 |
| 12:35 | 434.5 | 434 | 434.5 | 434 | 61 |
| 12:34 | 434 | 433 | 434 | 432.5 | 82 |
| 12:33 | 433 | 432 | 433 | 431.5 | 57 |
| 12:32 | 431.5 | 432.5 | 432.5 | 431.5 | 46 |
| 12:31 | 432.5 | 431 | 432.5 | 431 | 66 |
| 12:30 | 431 | 431 | 431 | 430.5 | 70 |
| 12:29 | 431 | 429 | 431 | 429 | 81 |
| 12:28 | 428.5 | 429.5 | 429.5 | 428.5 | 47 |
| 12:27 | 429.5 | 429.5 | 429.5 | 429 | 21 |
| 12:26 | 429.5 | 428.5 | 429.5 | 428.5 | 53 |
| 12:25 | 428.5 | 428.5 | 428.5 | 428 | 32 |
| 12:24 | 428.5 | 428 | 428.5 | 428 | 12 |
| 12:23 | 428.5 | 428.5 | 428.5 | 428 | 21 |
| 12:22 | 428.5 | 428 | 429 | 428 | 27 |
| 12:21 | 428 | 428.5 | 428.5 | 428 | 36 |
| 12:20 | 428 | 427 | 428 | 426.5 | 42 |
| 12:19 | 426.5 | 425.5 | 426.5 | 425.5 | 26 |
| 12:18 | 425.5 | 425.5 | 426 | 425 | 24 |
| 12:17 | 425 | 424 | 425 | 423.5 | 28 |
| 12:16 | 424 | 424.5 | 424.5 | 423.5 | 35 |
| 12:15 | 424.5 | 425 | 426 | 424.5 | 39 |
| 12:14 | 425 | 423.5 | 425.5 | 423.5 | 83 |
| 12:13 | 423.5 | 425 | 425 | 423.5 | 73 |
| 12:12 | 424.5 | 426.5 | 426.5 | 424.5 | 69 |
| 12:11 | 426.5 | 426 | 427 | 425.5 | 54 |
| 12:10 | 426 | 426 | 427 | 425.5 | 59 |
| 12:09 | 426 | 427 | 427.5 | 425.5 | 94 |
| 12:08 | 427 | 428.5 | 428.5 | 427 | 101 |
| 12:07 | 429 | 430.5 | 430.5 | 429 | 81 |
| 12:06 | 430.5 | 431 | 431 | 430 | 45 |
| 12:05 | 431 | 431 | 431 | 430.5 | 41 |
| 12:04 | 430.5 | 432 | 432 | 430.5 | 56 |
| 12:03 | 432 | 431.5 | 432 | 431.5 | 19 |
| 12:02 | 431.5 | 431 | 432 | 431 | 53 |
| 12:01 | 431 | 430.5 | 431 | 430.5 | 24 |
| 12:00 | 430.5 | 430.5 | 431 | 430.5 | 15 |
| 11:59 | 430.5 | 430 | 431.5 | 430 | 76 |
| 11:58 | 429 | 430 | 430 | 428.5 | 99 |
| 11:57 | 431 | 432 | 432 | 430.5 | 38 |
| 11:56 | 432 | 432 | 432.5 | 431.5 | 72 |
| 11:55 | 432.5 | 433 | 433.5 | 432 | 199 |
| 11:54 | 433 | 430.5 | 433 | 430 | 119 |
| 11:53 | 430.5 | 429.5 | 431 | 429.5 | 124 |
| 11:52 | 429 | 427.5 | 430 | 427.5 | 206 |
| 11:51 | 427.5 | 424.5 | 427.5 | 424.5 | 504 |
| 11:50 | 423.5 | 422.5 | 423.5 | 422 | 68 |
| 11:49 | 422.5 | 422 | 422.5 | 421 | 72 |
| 11:48 | 421.5 | 422 | 422.5 | 421.5 | 40 |
| 11:47 | 422 | 420.5 | 422.5 | 420.5 | 94 |
| 11:46 | 420.5 | 421.5 | 422 | 419 | 380 |
| 11:45 | 422.5 | 420.5 | 423 | 420.5 | 153 |
| 11:44 | 420.5 | 421 | 421.5 | 420.5 | 84 |
| 11:43 | 421.5 | 422.5 | 422.5 | 421.5 | 106 |
| 11:42 | 422 | 421 | 422.5 | 419 | 399 |
| 11:41 | 421 | 421.5 | 421.5 | 420.5 | 101 |
| 11:40 | 421 | 421 | 422.5 | 420.5 | 294 |
| 11:39 | 421 | 421 | 421.5 | 420.5 | 254 |
| 11:38 | 421 | 423 | 423.5 | 421 | 288 |
| 11:37 | 422 | 424 | 424.5 | 422 | 376 |
| 11:36 | 424.5 | 427.5 | 427.5 | 424 | 380 |
| 11:35 | 427.5 | 431 | 431.5 | 427.5 | 436 |
| 11:34 | 431 | 437.5 | 437.5 | 430.5 | 853 |
| 11:33 | 437.5 | 437.5 | 437.5 | 437.5 | 2043 |
| 11:32 | 437.5 | 437.5 | 437.5 | 437.5 | 61 |
| 11:31 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 11:30 | 437.5 | 437.5 | 437.5 | 437.5 | 19 |
| 11:29 | 437.5 | 437.5 | 437.5 | 437.5 | 14 |
| 11:28 | 437.5 | 437.5 | 437.5 | 437.5 | 16 |
| 11:27 | 437.5 | 437.5 | 437.5 | 437.5 | 11 |
| 11:26 | 437.5 | 437.5 | 437.5 | 437.5 | 9 |
| 11:25 | 437.5 | 437.5 | 437.5 | 437.5 | 2 |
| 11:24 | 437.5 | 437.5 | 437.5 | 437.5 | 8 |
| 11:23 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| 11:22 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 11:21 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 11:20 | 437.5 | 437.5 | 437.5 | 437.5 | 2 |
| 11:19 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 11:18 | 437.5 | 437.5 | 437.5 | 437.5 | 21 |
| 11:17 | 437.5 | 437.5 | 437.5 | 437.5 | 13 |
| 11:16 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 11:15 | 437.5 | 437.5 | 437.5 | 437.5 | 23 |
| 11:14 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 11:13 | 437.5 | 437.5 | 437.5 | 437.5 | 16 |
| 11:12 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 11:11 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 11:10 | 437.5 | 437.5 | 437.5 | 437.5 | 97 |
| 11:09 | 437.5 | 437.5 | 437.5 | 437.5 | 2 |
| 11:08 | 437.5 | 437.5 | 437.5 | 437.5 | 8 |
| 11:07 | 437.5 | 437.5 | 437.5 | 437.5 | 10 |
| 11:06 | 437.5 | 437.5 | 437.5 | 437.5 | 13 |
| 11:05 | 437.5 | 437.5 | 437.5 | 437.5 | 12 |
| 11:04 | 437.5 | 437.5 | 437.5 | 437.5 | 33 |
| 11:03 | 437.5 | 437.5 | 437.5 | 437.5 | 74 |
| 11:02 | 437.5 | 437.5 | 437.5 | 437.5 | 19 |
| 11:01 | 437.5 | 437.5 | 437.5 | 437.5 | 25 |
| 11:00 | 437.5 | 437.5 | 437.5 | 437.5 | 15 |
| 10:59 | 437.5 | 437.5 | 437.5 | 437.5 | 22 |
| 10:58 | 437.5 | 437.5 | 437.5 | 437.5 | 15 |
| 10:57 | 437.5 | 437.5 | 437.5 | 437.5 | 12 |
| 10:56 | 437.5 | 437.5 | 437.5 | 437.5 | 9 |
| 10:55 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 10:54 | 437.5 | 437.5 | 437.5 | 437.5 | 11 |
| 10:53 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:52 | 437.5 | 437.5 | 437.5 | 437.5 | 64 |
| 10:51 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:50 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 10:49 | 437.5 | 437.5 | 437.5 | 437.5 | 37 |
| 10:48 | 437.5 | 437.5 | 437.5 | 437.5 | 9 |
| 10:47 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 10:46 | 437.5 | 437.5 | 437.5 | 437.5 | 8 |
| 10:45 | 437.5 | 437.5 | 437.5 | 437.5 | 9 |
| 10:44 | 437.5 | 437.5 | 437.5 | 437.5 | 8 |
| 10:43 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 10:42 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 10:41 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:40 | 437.5 | 437.5 | 437.5 | 437.5 | 6 |
| 10:39 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:38 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 10:37 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| 10:36 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 10:35 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 10:34 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:33 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:32 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:31 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 10:30 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| 10:29 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 10:28 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:27 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 10:26 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:25 | 437.5 | 437.5 | 437.5 | 437.5 | 12 |
| 10:24 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 10:23 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| 10:22 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:21 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:20 | 437.5 | 437.5 | 437.5 | 437.5 | 37 |
| 10:19 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 10:18 | 437.5 | 437.5 | 437.5 | 437.5 | 2 |
| 10:17 | 437.5 | 437.5 | 437.5 | 437.5 | 2 |
| 10:16 | 437.5 | 437.5 | 437.5 | 437.5 | 9 |
| 10:15 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:14 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:13 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| 10:12 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:11 | 437.5 | 437.5 | 437.5 | 437.5 | 6 |
| 10:10 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 10:09 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:08 | 437.5 | 437.5 | 437.5 | 437.5 | 6 |
| 10:07 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:06 | 437.5 | 437.5 | 437.5 | 437.5 | 17 |
| 10:05 | 437.5 | 437.5 | 437.5 | 437.5 | 6 |
| 10:04 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:03 | 437.5 | 437.5 | 437.5 | 437.5 | 10 |
| 10:02 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 10:01 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 10:00 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 09:59 | 437.5 | 437.5 | 437.5 | 437.5 | 10 |
| 09:58 | 437.5 | 437.5 | 437.5 | 437.5 | 2 |
| 09:57 | 437.5 | 437.5 | 437.5 | 437.5 | 12 |
| 09:56 | 437.5 | 437.5 | 437.5 | 437.5 | 17 |
| 09:55 | 437.5 | 437.5 | 437.5 | 437.5 | 58 |
| 09:54 | 437.5 | 437.5 | 437.5 | 437.5 | 12 |
| 09:53 | 437.5 | 437.5 | 437.5 | 437.5 | 4 |
| 09:52 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 09:51 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 09:50 | 437.5 | 437.5 | 437.5 | 437.5 | 56 |
| 09:49 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 09:48 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 09:47 | 437.5 | 437.5 | 437.5 | 437.5 | 12 |
| 09:46 | 437.5 | 437.5 | 437.5 | 437.5 | 5 |
| 09:45 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| 09:44 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 09:43 | 437.5 | 437.5 | 437.5 | 437.5 | 11 |
| 09:42 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 09:41 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 09:40 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 09:39 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 09:38 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 09:37 | 437.5 | 437.5 | 437.5 | 437.5 | 31 |
| 09:36 | 437.5 | 437.5 | 437.5 | 437.5 | 29 |
| 09:35 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| 09:34 | 437.5 | 437.5 | 437.5 | 437.5 | 3 |
| 09:33 | 437.5 | 437.5 | 437.5 | 437.5 | 21 |
| 09:32 | 437.5 | 437.5 | 437.5 | 437.5 | 86 |
| 09:31 | 437.5 | 437.5 | 437.5 | 437.5 | 393 |
| 09:30 | 437.5 | 437.5 | 437.5 | 437.5 | 395 |
| 09:29 | 437.5 | 437.5 | 437.5 | 437.5 | 8 |
| 09:28 | 437.5 | 437.5 | 437.5 | 437.5 | 7 |
| 09:27 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 09:26 | 437.5 | 437.5 | 437.5 | 437.5 | 18 |
| 09:25 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 09:24 | 437.5 | 437.5 | 437.5 | 437.5 | 174 |
| 09:23 | 437.5 | 437.5 | 437.5 | 437.5 | 20 |
| 09:22 | 437.5 | 437.5 | 437.5 | 437.5 | 45 |
| 09:21 | 437.5 | 437.5 | 437.5 | 437.5 | 111 |
| 09:20 | 437.5 | 437.5 | 437.5 | 437.5 | 202 |
| 09:19 | 437.5 | 437.5 | 437.5 | 437.5 | 102 |
| 09:18 | 437.5 | 437.5 | 437.5 | 437.5 | 121 |
| 09:17 | 437.5 | 437.5 | 437.5 | 437.5 | 277 |
| 09:16 | 437 | 437 | 437.5 | 437 | 1458 |
| 09:15 | 437 | 435 | 437.5 | 435 | 964 |
| 09:14 | 435 | 434.5 | 435 | 434 | 161 |
| 09:13 | 434 | 432 | 434 | 432 | 141 |
| 09:12 | 432.5 | 434.5 | 435 | 432.5 | 104 |
| 09:11 | 434.5 | 434 | 435 | 434 | 79 |
| 09:10 | 433.5 | 434.5 | 435 | 433.5 | 287 |
| 09:09 | 434.5 | 433.5 | 435 | 433 | 255 |
| 09:08 | 433.5 | 435.5 | 435.5 | 433.5 | 373 |
| 09:07 | 435.5 | 435.5 | 436 | 435.5 | 359 |
| 09:06 | 435.5 | 436 | 436 | 435.5 | 272 |
| 09:05 | 435.5 | 432 | 436.5 | 432 | 602 |
| 09:04 | 432.5 | 433.5 | 433.5 | 430.5 | 406 |
| 09:03 | 433 | 432.5 | 433.5 | 430.5 | 433 |
| 09:02 | 431.5 | 430.5 | 434 | 428.5 | 753 |
| 09:01 | 431 | 424.5 | 432 | 420.5 | 1935 |
上市
| 指數 |
0 |
昨收 |
41661.70 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
41838.90 |
5日均量 |
15447348(張) |
| 10日均價 |
43882.66 |
10日均量 |
13163500(張) |
| 30日均價 |
46675.29 |
30日均量 |
12188596(張) |
上櫃
| 指數 |
0 |
昨收 |
321.97 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
327.30 |
5日均量 |
2578811(張) |
| 10日均價 |
353.72 |
10日均量 |
2396473(張) |
| 30日均價 |
393.11 |
30日均量 |
2539424(張) |