成交	475.50	昨收	473.00
漲跌	2.50	開盤	473.50
漲跌幅	0.53%	最高	480.50
買進	475.50	最低	472.00
賣出	476.00	單量	47
漲停價	520.00	總量	19957
跌停價	426.00	昨量	38014

委買價	委買量	委賣價	委賣量
475.50	19	476.00	59
475.00	261	476.50	89
474.50	112	477.00	66
474.00	204	477.50	39
473.50	206	478.00	110

時間	成交	開	高	低	量
13:30	475.5	475.5	475.5	475.5	1238
13:29	476.5	476.5	476.5	476.5	0
13:28	476.5	476.5	476.5	476.5	0
13:27	476.5	476.5	476.5	476.5	0
13:26	476.5	476.5	476.5	476.5	0
13:25	476.5	475.5	476.5	475.5	172
13:24	475.5	476	476	475.5	122
13:23	475.5	476	476	475.5	90
13:22	476	476	476	475.5	150
13:21	476	476	476	475.5	144
13:20	476	475.5	476	475.5	69
13:19	476	476	476	475.5	70
13:18	476	476	476	475.5	47
13:17	476	476	476	475.5	97
13:16	476	475.5	476	475	158
13:15	475.5	474.5	475.5	474.5	342
13:14	475	475	475	474.5	62
13:13	475	474.5	475	474.5	57
13:12	475	474.5	475	474.5	57
13:11	474.5	474.5	475	474.5	63
13:10	474.5	474.5	475	474.5	72
13:09	474.5	474.5	475	474.5	67
13:08	474.5	474.5	475	474.5	36
13:07	475	475	475	474.5	43
13:06	474.5	475	475	474.5	54
13:05	474.5	474.5	474.5	474	73
13:04	474.5	474	474.5	474	161
13:03	474	474	474	473.5	49
13:02	474	474	474	473.5	37
13:01	474	474	474	473.5	66
13:00	474	474	474	473.5	37
12:59	474	473.5	474	473.5	34
12:58	474	474	474.5	473.5	78
12:57	474	474	474.5	474	73
12:56	474	474	474.5	474	24
12:55	474.5	474	474.5	474	37
12:54	474	474.5	474.5	474	56
12:53	474	474.5	474.5	474	15
12:52	474.5	474.5	475	474	42
12:51	474.5	474.5	475	474	46
12:50	475	474.5	475	474	59
12:49	474	475	475	474	115
12:48	475	475	475	474.5	21
12:47	475	475	475	474.5	15
12:46	474.5	475	475	474.5	65
12:45	474.5	475	475	474.5	21
12:44	475	475	475	474.5	47
12:43	475	475	475	474.5	15
12:42	474.5	475	475	474.5	21
12:41	475	475	475	474.5	18
12:40	475	475	475.5	474.5	65
12:39	475	475.5	475.5	475	8
12:38	475	474.5	475.5	474.5	134
12:37	475	475	475	474.5	12
12:36	474.5	475	475	474.5	13
12:35	475	475	475	474.5	15
12:34	475	474.5	475	474.5	14
12:33	474.5	475	475	474.5	8
12:32	475	474.5	475	474.5	58
12:31	474.5	474.5	474.5	474	22
12:30	474.5	474.5	474.5	474	20
12:29	474.5	474.5	474.5	474	13
12:28	474.5	474.5	474.5	474	18
12:27	474.5	474	474.5	474	10
12:26	474	474	474.5	474	24
12:25	474	474.5	474.5	474	14
12:24	474.5	474.5	474.5	474	11
12:23	474	474	474.5	474	14
12:22	474	474.5	474.5	474	6
12:21	474.5	474.5	474.5	474	13
12:20	474.5	474.5	474.5	474	14
12:19	474.5	474.5	474.5	474	17
12:18	474.5	474	474.5	474	108
12:17	474	474	474	473.5	21
12:16	474	474	474	473.5	12
12:15	473.5	473.5	474	473.5	13
12:14	474	473.5	474	473.5	29
12:13	474	474	474	473.5	29
12:12	474	474	474	473.5	15
12:11	473.5	473.5	474	473.5	27
12:10	473.5	473.5	474	473.5	11
12:09	474	474	474	473.5	50
12:08	474	474	474	473.5	19
12:07	473.5	474	474	473.5	21
12:06	473.5	474	474	473.5	20
12:05	473.5	473.5	474	473.5	23
12:04	473.5	473.5	474	473.5	51
12:03	474	474	474	473.5	14
12:02	474	474	474	473.5	17
12:01	474	474	474.5	474	58
12:00	474.5	474	474.5	474	168
11:59	474.5	474.5	474.5	474	13
11:58	474	475	475	474	209
11:57	475	475	475	474.5	14
11:56	475	475	475	474.5	14
11:55	474.5	475	475	474.5	15
11:54	475	475	475	475	12
11:53	475	475.5	475.5	475	46
11:52	475	475	475.5	475	9
11:51	475	475	475	475	20
11:50	475	475.5	475.5	475	22
11:49	475	475	475.5	474.5	19
11:48	474.5	475	475.5	474.5	46
11:47	475	474.5	475	474.5	53
11:46	475	475	475.5	475	94
11:45	475	475	475.5	475	11
11:44	475	475.5	475.5	475	12
11:43	475.5	475.5	475.5	475.5	5
11:42	475.5	475.5	475.5	475	25
11:41	475.5	475.5	475.5	475.5	7
11:40	475	475	475	475	27
11:39	475	475	475	474.5	12
11:38	474.5	475	475	474.5	19
11:37	475	475	475	474.5	19
11:36	475	475	475	475	15
11:35	474.5	475	475	474.5	12
11:34	475	475	475	474.5	13
11:33	475	475	475	475	4
11:32	475	475	475	474.5	13
11:31	475	475	475	475	14
11:30	475	475	475	474.5	6
11:29	474.5	475	475	474.5	6
11:28	475	475	475	475	6
11:27	475	475	475	474.5	4
11:26	475	475	475	475	15
11:25	474.5	474.5	474.5	474.5	4
11:24	474.5	474.5	475	474.5	20
11:23	474.5	475	475	474.5	2
11:22	475	474.5	475	474.5	5
11:21	474.5	474.5	474.5	474.5	54
11:20	474.5	475	475	474	35
11:19	475	475	475	475	6
11:18	474.5	474.5	474.5	474.5	26
11:17	474.5	474.5	474.5	474.5	7
11:16	474.5	474.5	474.5	474	12
11:15	474.5	474.5	474.5	474.5	10
11:14	474	474.5	474.5	474	9
11:13	474.5	474.5	474.5	474	18
11:12	474.5	474.5	474.5	474	20
11:11	474	474.5	474.5	474	12
11:10	474.5	475.5	475.5	474.5	80
11:09	475.5	475.5	475.5	475.5	5
11:08	475.5	475.5	475.5	475.5	2
11:07	475	475	475.5	475	64
11:06	475	474.5	475	474.5	64
11:05	474.5	474.5	474.5	474	66
11:04	475	474.5	475	474.5	4
11:03	475	474.5	475	474.5	4
11:02	474.5	474.5	474.5	474.5	21
11:01	474.5	474.5	474.5	474	45
11:00	474	474	474	474	6
10:59	474	475	475	474	195
10:58	475	475.5	475.5	475	10
10:57	475.5	475	475.5	475	14
10:56	475	476	476	475	46
10:55	475.5	475.5	475.5	475.5	11
10:54	476	475.5	476	475.5	7
10:53	475.5	476	476	475.5	6
10:52	476	475.5	476	475.5	6
10:51	475.5	475.5	476	475.5	15
10:50	475.5	476	476	475.5	30
10:49	476	476	476	475.5	7
10:48	476	476	476	476	7
10:47	475.5	476	476	475.5	4
10:46	476	475.5	476	475.5	2
10:45	475.5	475.5	475.5	475.5	6
10:44	475.5	475.5	475.5	475.5	19
10:43	475.5	475.5	475.5	475.5	8
10:42	475.5	475.5	475.5	475.5	14
10:41	475.5	475.5	475.5	475.5	10
10:40	475.5	475	475.5	475	24
10:39	475	475.5	475.5	475	15
10:38	475.5	475	475.5	475	7
10:37	475	475.5	475.5	475	46
10:36	475.5	475.5	475.5	475.5	2
10:35	475.5	475.5	475.5	475	10
10:34	475.5	475.5	475.5	475.5	5
10:33	475	475	475	475	8
10:32	475	474.5	475	474.5	26
10:31	474.5	475.5	475.5	474.5	92
10:30	475.5	475.5	476	475.5	26
10:29	476	475.5	476	475.5	77
10:28	475	475	475.5	475	29
10:27	475	475	475.5	475	22
10:26	475	475.5	475.5	475	13
10:25	475.5	475.5	475.5	475.5	0
10:24	475.5	475.5	475.5	475.5	3
10:23	475.5	475	475.5	475	4
10:22	475	474.5	475	474.5	41
10:21	474.5	474.5	474.5	474.5	10
10:20	474.5	475	475.5	474.5	120
10:19	475.5	475.5	475.5	475	15
10:18	475	475	475.5	475	8
10:17	475	475.5	475.5	475	18
10:16	475.5	475.5	476	475.5	48
10:15	475.5	475.5	475.5	475.5	25
10:14	475.5	475.5	476	475.5	14
10:13	475.5	475.5	476	475.5	12
10:12	476	475.5	476	475.5	34
10:11	475	475.5	475.5	475	74
10:10	475.5	476	476.5	475.5	44
10:09	476	476.5	476.5	476	17
10:08	476.5	477	477	476	67
10:07	476.5	476.5	477	476.5	61
10:06	476.5	478	478.5	476.5	331
10:05	478	478	478.5	477.5	339
10:04	478	477	478	476.5	376
10:03	477	476.5	477	476.5	167
10:02	476	475.5	476	475.5	20
10:01	475.5	475	475.5	475	42
10:00	475.5	476	476	475	43
09:59	475.5	475.5	475.5	475	31
09:58	475.5	475.5	475.5	475.5	41
09:57	475.5	475.5	475.5	475.5	38
09:56	475.5	475	475.5	475	29
09:55	475	475	475	474.5	38
09:54	475	475	475	474.5	22
09:53	475	475	475	475	24
09:52	475	475.5	475.5	475	63
09:51	475.5	474.5	475.5	474.5	58
09:50	474.5	474	475	474	18
09:49	474	474	474	473.5	28
09:48	474	474	474	473.5	77
09:47	475	474.5	475	474.5	6
09:46	474.5	474.5	474.5	474.5	39
09:45	474.5	474.5	474.5	474.5	25
09:44	474.5	474	474.5	473.5	141
09:43	473	475	475	473	350
09:42	475	473.5	475	473	270
09:41	474	473.5	474	473.5	34
09:40	473.5	473.5	473.5	473	35
09:39	473	473	473.5	473	33
09:38	473	473	473	472.5	75
09:37	472.5	473.5	473.5	472	505
09:36	473	474	474	473	200
09:35	474	474	474	474	32
09:34	474	475	475	474	138
09:33	474.5	474.5	475	474.5	42
09:32	474.5	474.5	474.5	474.5	59
09:31	474.5	474	474.5	474	36
09:30	474	473.5	474	473.5	33
09:29	473.5	474.5	474.5	473	192
09:28	474.5	475.5	475.5	474	85
09:27	475	474.5	475	474	68
09:26	474.5	476.5	476.5	474	249
09:25	476.5	476.5	476.5	476	23
09:24	476.5	476.5	476.5	476	94
09:23	476.5	476	476.5	475.5	65
09:22	476	475	476	475	52
09:21	475	475.5	476	474.5	96
09:20	475.5	475	476	475	88
09:19	474.5	474.5	475	474.5	63
09:18	475	474.5	475	474	44
09:17	474.5	475	475	474.5	51
09:16	475	475.5	475.5	474.5	95
09:15	475	477.5	478	475	404
09:14	477	476	477.5	475.5	246
09:13	475.5	473	476	472.5	156
09:12	473	473	473	472	177
09:11	473.5	474	474.5	473	102
09:10	474.5	472.5	476	472	294
09:09	472	473.5	474	472	422
09:08	473.5	475	475	473	279
09:07	475	475.5	475.5	474.5	237
09:06	476	476.5	477	475	224
09:05	476.5	480.5	480.5	476	460
09:04	480.5	479	480.5	478.5	768
09:03	478.5	479	479.5	477	662
09:02	478.5	473	479	473	677
09:01	473.5	473.5	475	472	1372

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)