成交	500.00	昨收	497.00
漲跌	3.00	開盤	495.00
漲跌幅	0.60%	最高	503.00
買進	500.00	最低	490.00
賣出	502.00	單量	32
漲停價	546.00	總量	398
跌停價	447.50	昨量	463

委買價	委買量	委賣價	委賣量
500.00	1	502.00	5
499.50	1	503.00	5
499.00	1	504.00	8
498.50	9	505.00	5
498.00	5	506.00	4

時間	成交	開	高	低	量
13:30	501	501	501	501	0
13:29	501	501	501	501	0
13:28	501	501	501	501	0
13:27	501	501	501	501	0
13:26	501	501	501	501	0
13:25	501	501	501	501	0
13:24	501	501	501	501	0
13:23	501	501	501	501	0
13:22	501	501	501	501	0
13:21	501	501	501	501	22
13:20	499	499	499	499	0
13:19	499	499	499	499	0
13:18	499	499	499	499	0
13:17	499	499	499	499	0
13:16	499	499	499	499	0
13:15	499	499	499	499	0
13:14	499	499	499	499	0
13:13	499	499	499	499	0
13:12	499	499	499	499	4
13:11	498.5	498.5	498.5	498.5	3
13:10	498	498	498	498	0
13:09	498	498	498	498	0
13:08	498	498	498	498	0
13:07	498	498	498	498	0
13:06	498	498	498	498	0
13:05	498	498	498	498	2
13:04	498.5	498.5	498.5	498.5	0
13:03	498.5	498.5	498.5	498.5	0
13:02	498.5	498.5	498.5	498.5	0
13:01	498.5	498.5	498.5	498.5	0
13:00	498.5	498.5	498.5	498.5	0
12:59	498.5	498.5	498.5	498.5	0
12:58	498.5	498.5	498.5	498.5	0
12:57	498.5	498.5	498.5	498.5	0
12:56	498.5	498.5	498.5	498.5	0
12:55	498.5	498.5	498.5	498.5	0
12:54	498.5	498.5	498.5	498.5	0
12:53	498.5	498.5	498.5	498.5	5
12:52	497	497	497	497	0
12:51	497	497	497	497	1
12:50	497	497	497	497	0
12:49	497	497	497	497	0
12:48	497	497	497	497	0
12:47	497	497	497	497	1
12:46	497	497	497	497	0
12:45	497	497	497	497	4
12:44	497	497	497	497	0
12:43	497	497	497	497	0
12:42	497	497	497	497	0
12:41	497	497	497	497	0
12:40	497	497	497	497	0
12:39	497	497	497	497	0
12:38	497	497	497	497	0
12:37	497	497	497	497	0
12:36	497	497	497	497	0
12:35	497	496.5	497	496.5	4
12:34	496	496	496	496	2
12:33	496.5	496.5	496.5	496.5	0
12:32	496.5	496.5	496.5	496.5	1
12:31	496.5	496.5	496.5	496.5	0
12:30	496.5	496.5	496.5	496.5	0
12:29	496.5	496.5	496.5	496.5	2
12:28	497	497	497	497	0
12:27	497	497	497	497	0
12:26	497	497	497	497	0
12:25	497	497	497	497	0
12:24	497	497	497	497	4
12:23	496.5	496.5	496.5	496.5	0
12:22	496.5	496.5	496.5	496.5	1
12:21	496.5	496.5	496.5	496.5	0
12:20	496.5	496.5	496.5	496.5	0
12:19	496.5	496.5	496.5	496.5	0
12:18	496.5	496.5	496.5	496.5	0
12:17	496.5	496.5	496.5	496.5	1
12:16	496.5	496.5	496.5	496.5	7
12:15	498.5	498.5	498.5	498.5	0
12:14	498.5	498.5	498.5	498.5	0
12:13	498.5	498.5	498.5	498.5	0
12:12	498.5	498.5	498.5	498.5	0
12:11	498.5	498.5	498.5	498.5	0
12:10	498.5	498.5	498.5	498.5	0
12:09	498.5	498.5	498.5	498.5	0
12:08	498.5	498.5	498.5	498.5	0
12:07	498.5	498.5	498.5	498.5	0
12:06	498.5	498.5	498.5	498.5	0
12:05	498.5	498.5	498.5	498.5	0
12:04	498.5	498.5	498.5	498.5	0
12:03	498.5	498.5	498.5	498.5	0
12:02	498.5	498.5	498.5	498.5	0
12:01	498.5	498.5	498.5	498.5	0
12:00	498.5	498.5	498.5	498.5	0
11:59	498.5	498.5	498.5	498.5	0
11:58	498.5	498.5	498.5	498.5	0
11:57	498.5	498.5	498.5	498.5	0
11:56	498.5	498.5	498.5	498.5	0
11:55	498.5	498.5	498.5	498.5	0
11:54	498.5	498.5	498.5	498.5	0
11:53	498.5	498.5	498.5	498.5	0
11:52	498.5	498.5	498.5	498.5	3
11:51	498.5	498.5	498.5	498.5	0
11:50	498.5	498.5	498.5	498.5	0
11:49	498.5	498.5	498.5	498.5	0
11:48	498.5	498.5	498.5	498.5	0
11:47	498.5	498.5	498.5	498.5	0
11:46	498.5	498.5	498.5	498.5	0
11:45	498.5	498.5	498.5	498.5	0
11:44	498.5	498.5	498.5	498.5	0
11:43	498.5	498.5	498.5	498.5	0
11:42	498.5	498.5	498.5	498.5	2
11:41	497.5	497.5	497.5	497.5	8
11:40	496.5	496.5	496.5	496.5	0
11:39	496.5	496.5	496.5	496.5	14
11:38	496	496	496	496	0
11:37	496	496	496	496	0
11:36	496	496	496	496	0
11:35	496	496	496	496	0
11:34	496	496	496	496	0
11:33	496	496	496	496	0
11:32	496	496	496	496	0
11:31	496	496	496	496	0
11:30	496	496	496	496	0
11:29	496	496	496	496	0
11:28	496	496	496	496	0
11:27	496	496	496	496	0
11:26	496	496	496	496	0
11:25	496	496	496	496	0
11:24	496	496	496	496	0
11:23	496	496	496	496	0
11:22	496	496	496	496	0
11:21	496	496	496	496	0
11:20	496	496	496	496	0
11:19	496	496	496	496	0
11:18	496	496	496	496	0
11:17	496	496	496	496	0
11:16	496	496	496	496	0
11:15	496	496	496	496	0
11:14	496	496	496	496	0
11:13	496	496	496	496	0
11:12	496	496	496	496	0
11:11	496	496	496	496	0
11:10	496	496	496	496	0
11:09	496	496	496	496	0
11:08	496	496	496	496	0
11:07	496	496	496	496	3
11:06	495	495	495	495	0
11:05	495	495	495	495	0
11:04	495	495	495	495	0
11:03	495	495	495	495	0
11:02	495	495	495	495	0
11:01	495	495	495	495	0
11:00	495	495	495	495	0
10:59	495	495	495	495	0
10:58	495	495	495	495	0
10:57	495	495	495	495	0
10:56	495	495	495	495	0
10:55	495	495	495	495	0
10:54	495	495	495	495	0
10:53	495	495	495	495	0
10:52	495	495	495	495	0
10:51	495	495	495	495	0
10:50	495	495	495	495	0
10:49	495	495	495	495	0
10:48	495	495	495	495	0
10:47	495	495	495	495	0
10:46	495	497	497	495	8
10:45	496.5	496.5	496.5	496.5	0
10:44	496.5	496.5	496.5	496.5	0
10:43	496.5	496.5	496.5	496.5	0
10:42	496.5	496.5	496.5	496.5	0
10:41	496.5	496.5	496.5	496.5	0
10:40	496.5	496.5	496.5	496.5	0
10:39	496.5	496.5	496.5	496.5	0
10:38	496.5	496.5	496.5	496.5	0
10:37	496.5	496.5	496.5	496.5	0
10:36	496.5	496.5	496.5	496.5	10
10:35	495	495	495	495	0
10:34	495	495	495	495	0
10:33	495	495	495	495	0
10:32	495	495	495	495	0
10:31	495	495	495	495	0
10:30	495	495	495	495	0
10:29	495	495	495	495	0
10:28	495	495	495	495	0
10:27	495	495	495	495	0
10:26	495	495	495	495	0
10:25	495	495	495	495	0
10:24	495	495	495	495	0
10:23	495	495	495	495	0
10:22	495	495	495	495	0
10:21	495	495	495	495	0
10:20	495	495	495	495	0
10:19	495	495	495	495	10
10:18	502	502	502	502	0
10:17	502	502	502	502	0
10:16	502	502	502	502	0
10:15	502	502	502	502	0
10:14	502	502	502	502	0
10:13	502	502	502	502	0
10:12	502	502	502	502	0
10:11	502	502	502	502	0
10:10	502	502	502	502	0
10:09	502	502	502	502	0
10:08	502	502	502	502	0
10:07	502	502	502	502	0
10:06	502	502	502	502	0
10:05	502	502	502	502	20
10:04	499.5	499	499.5	499	28
10:03	493.5	493.5	493.5	493.5	0
10:02	493.5	493.5	493.5	493.5	0
10:01	493.5	493.5	493.5	493.5	10
10:00	494	494	494	494	0
09:59	494	494	494	494	0
09:58	494	494	494	494	0
09:57	494	494	494	494	0
09:56	494	494	494	494	0
09:55	494	494	494	494	2
09:54	494.5	494.5	494.5	494.5	0
09:53	494.5	494.5	494.5	494.5	16
09:52	497	497	497	497	0
09:51	497	497	497	497	0
09:50	497	497	497	497	0
09:49	497	497	497	497	0
09:48	497	497	497	497	0
09:47	497	497	497	497	0
09:46	497	497	497	497	0
09:45	497	497	497	497	0
09:44	497	497	497	497	0
09:43	497	497	497	497	0
09:42	497	497	497	497	0
09:41	497	497	497	497	0
09:40	497	497	497	497	23
09:39	496.5	496.5	496.5	496.5	0
09:38	496.5	496.5	496.5	496.5	0
09:37	496.5	496.5	496.5	496.5	0
09:36	496.5	496.5	496.5	496.5	0
09:35	496.5	496.5	496.5	496.5	0
09:34	496.5	496.5	496.5	496.5	0
09:33	496.5	496.5	496.5	496.5	0
09:32	496.5	496.5	496.5	496.5	2
09:31	496	496	496	496	3
09:30	497	497	497	497	0
09:29	497	496.5	497	496.5	12
09:28	493.5	493.5	493.5	493.5	0
09:27	493.5	493.5	493.5	493.5	0
09:26	493.5	493.5	493.5	493.5	0
09:25	493.5	493.5	493.5	493.5	5
09:24	495	495	495	495	0
09:23	495	495	495	495	12
09:22	495	495	495	495	0
09:21	495	495	495	495	0
09:20	495	495	495	495	0
09:19	495	495	495	495	0
09:18	495	495	495	495	0
09:17	495	495	495	495	0
09:16	495	495	495	495	0
09:15	495	495	495	495	0
09:14	495	495	495	495	0
09:13	495	496	496	495	6
09:12	498	498	498	498	0
09:11	498	498	498	498	6
09:10	493	493	493	493	51
09:09	492	492	492	492	0
09:08	492	492	492	492	0
09:07	492	492	492	492	0
09:06	492	492	492	492	0
09:05	492	492	492	492	0
09:04	492	492	492	492	0
09:03	492	492	492	492	0
09:02	492	493.5	493.5	492	8
09:01	493	495	495	492.5	28

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)