成交	97.50	昨收	98.80
漲跌	-1.30	開盤	100.00
漲跌幅	-1.32%	最高	100.50
買進	97.40	最低	96.20
賣出	97.50	單量	32
漲停價	108.50	總量	511
跌停價	89.00	昨量	804

委買價	委買量	委賣價	委賣量
97.40	4	97.50	1
97.30	1	97.60	2
97.10	3	97.70	3
97.00	7	97.80	5
96.90	3	97.90	4

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	40
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	0
13:24	97.3	97.3	97.3	97.3	0
13:23	97.3	97.3	97.3	97.3	0
13:22	97.3	97.3	97.3	97.3	5
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	0
13:19	97.3	97.3	97.3	97.3	4
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	3
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	7
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.2	97.2	0
13:09	97.2	97.2	97.2	97.2	0
13:08	97.2	97.2	97.2	97.2	0
13:07	97.2	97.2	97.2	97.2	0
13:06	97.2	97.2	97.2	97.2	0
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	0
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	5
13:01	97.2	97.2	97.2	97.2	6
13:00	97.1	97.1	97.1	97.1	0
12:59	97.1	97.1	97.1	97.1	0
12:58	97.1	97.1	97.1	97.1	0
12:57	97.1	97.1	97.1	97.1	0
12:56	97.1	97.1	97.1	97.1	2
12:55	97.1	97.1	97.1	97.1	2
12:54	97.1	97.1	97.1	97.1	0
12:53	97.1	97.1	97.1	97.1	0
12:52	97.1	97.1	97.1	97.1	6
12:51	97.1	97.1	97.1	97.1	0
12:50	97.1	97.1	97.1	97.1	2
12:49	97.2	97.2	97.2	97.2	0
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	1
12:46	97.2	97.2	97.2	97.2	1
12:45	97.2	97.2	97.2	97.2	1
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.5	97.5	97.2	2
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.3	97.3	97.2	8
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	0
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	0
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	3
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	0
12:28	97.3	97.3	97.3	97.3	1
12:27	97.3	97.3	97.3	97.3	1
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	1
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	1
12:20	97.2	97.1	97.2	97.1	6
12:19	97.1	97.1	97.1	97.1	0
12:18	97.1	97.1	97.1	97.1	0
12:17	97.1	97.1	97.1	97.1	0
12:16	97.1	97.1	97.1	97.1	0
12:15	97.1	97.1	97.1	97.1	1
12:14	97.1	97.1	97.1	97.1	0
12:13	97.1	97.1	97.1	97.1	0
12:12	97.1	97.1	97.1	97.1	0
12:11	97.1	97.1	97.1	97.1	3
12:10	97.1	97.1	97.1	97.1	1
12:09	97.1	97.1	97.1	97.1	0
12:08	97.1	97.1	97.1	97.1	0
12:07	97.1	97.1	97.1	97.1	0
12:06	97.1	97.1	97.1	97.1	0
12:05	97.1	97.1	97.1	97.1	0
12:04	97.1	97.1	97.1	97.1	0
12:03	97.1	97.1	97.1	97.1	2
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	97.2	97.2	97.2	0
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	1
11:52	97.2	97.2	97.2	97.2	3
11:51	97.1	97.1	97.1	97.1	1
11:50	97	97	97	97	0
11:49	97	97	97	97	0
11:48	97	97	97	97	5
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	1
11:44	97	97	97	97	0
11:43	97	97	97	97	0
11:42	97	97	97	97	0
11:41	97	97	97	97	6
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	4
11:37	96.7	96.7	96.7	96.7	0
11:36	96.7	96.7	96.7	96.7	0
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.6	96.7	96.6	13
11:33	96.6	96.9	96.9	96.6	54
11:32	96.9	96.9	96.9	96.9	14
11:31	97.1	97.1	97.1	97.1	0
11:30	97.1	97.1	97.1	97.1	8
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.3	97.3	97.3	0
11:27	97.3	97.3	97.3	97.3	0
11:26	97.3	97.3	97.3	97.3	2
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	15
11:13	97.6	97.6	97.6	97.6	0
11:12	97.6	97.6	97.6	97.6	0
11:11	97.6	97.6	97.6	97.6	0
11:10	97.6	97.6	97.6	97.6	0
11:09	97.6	97.6	97.6	97.6	0
11:08	97.6	97.6	97.6	97.6	0
11:07	97.6	97.6	97.6	97.6	0
11:06	97.6	97.6	97.6	97.6	0
11:05	97.6	97.6	97.6	97.6	0
11:04	97.6	97.6	97.6	97.6	0
11:03	97.6	97.6	97.6	97.6	0
11:02	97.6	97.6	97.6	97.6	0
11:01	97.6	97.6	97.6	97.6	0
11:00	97.6	97.6	97.6	97.6	14
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98	98	98	0
10:51	98	98	98	98	0
10:50	98	98	98	98	12
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	3
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	3
10:35	97.5	97.5	97.5	97.5	0
10:34	97.5	97.5	97.5	97.5	0
10:33	97.5	97.5	97.5	97.5	8
10:32	97.8	97.8	97.8	97.8	0
10:31	97.8	97.8	97.8	97.8	0
10:30	97.8	97.8	97.8	97.8	0
10:29	97.8	97.8	97.8	97.8	0
10:28	97.8	97.8	97.8	97.8	0
10:27	97.8	97.8	97.8	97.8	6
10:26	97.3	97.3	97.3	97.3	0
10:25	97.3	97.3	97.3	97.3	0
10:24	97.3	97.3	97.3	97.3	0
10:23	97.3	97.3	97.3	97.3	0
10:22	97.3	97.3	97.3	97.3	0
10:21	97.3	97.3	97.3	97.3	20
10:20	97.1	97.1	97.1	97.1	0
10:19	97.1	97.1	97.1	97.1	0
10:18	97.1	97.1	97.1	97.1	0
10:17	97.1	97.1	97.1	97.1	0
10:16	97.1	97.1	97.1	97.1	0
10:15	97.1	97.1	97.1	97.1	0
10:14	97.1	97.1	97.1	97.1	0
10:13	97.1	97.1	97.1	97.1	0
10:12	97.1	97.1	97.1	97.1	0
10:11	97.1	97.1	97.1	97.1	0
10:10	97.1	97.1	97.1	97.1	0
10:09	97.1	97.1	97.1	97.1	0
10:08	97.1	97.1	97.1	97.1	0
10:07	97.1	97.1	97.1	97.1	0
10:06	97.1	97.1	97.1	97.1	0
10:05	97.1	97.1	97.1	97.1	3
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	0
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97	97.2	97	12
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	0
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	14
09:56	97	97	97	97	0
09:55	97	97	97	97	0
09:54	97	97	97	97	0
09:53	97	97	97	97	0
09:52	97	97	97	97	0
09:51	97	97	97	97	0
09:50	97	97	97	97	0
09:49	97	97	97	97	0
09:48	97	97	97	97	0
09:47	97	97	97	97	2
09:46	97	97	97	97	0
09:45	97	97	97	97	0
09:44	97	97	97	97	0
09:43	97	97	97	97	16
09:42	97.1	97.1	97.1	97.1	0
09:41	97.1	97.1	97.1	97.1	0
09:40	97.1	97.1	97.1	97.1	11
09:39	97.5	97.5	97.5	97.5	13
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	0
09:35	97.3	97.3	97.3	97.3	0
09:34	97.3	97.3	97.3	97.3	0
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	2
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	1
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	10
09:23	97	97	97	97	0
09:22	97	97	97	97	25
09:21	97.1	97.1	97.1	97.1	2
09:20	97.2	97.2	97.2	97.2	4
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	9
09:17	98	98	98	98	0
09:16	98	98	98	98	3
09:15	98.1	98.1	98.1	98.1	3
09:14	98.2	98.2	98.2	98.2	11
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.1	99.1	99.1	2
09:11	99.1	99.1	99.1	99.1	4
09:10	99.4	99.4	99.4	99.4	20
09:09	99.8	99.8	99.8	99.8	0
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	99.8	99.8	99.8	13
09:06	100	100	100	100	0
09:05	100	100	100	100	10
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100.5	99.4	19

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)