成交	480.00	昨收	462.00
漲跌	18.00	開盤	465.00
漲跌幅	3.90%	最高	508.00
買進	480.00	最低	459.00
賣出	480.50	單量	4
漲停價	508.00	總量	4389
跌停價	416.00	昨量	199

委買價	委買量	委賣價	委賣量
480.00	28	480.50	3
479.00	5	481.00	4
478.50	2	481.50	2
478.00	1	482.00	4
477.50	5	482.50	5

時間	成交	開	高	低	量
13:30	480	480	480	480	115
13:29	480	480	480	480	0
13:28	480	480	480	480	0
13:27	480	480	480	480	0
13:26	480	480	480	480	0
13:25	480	480	480	480	21
13:24	478.5	478.5	478.5	478.5	8
13:23	480	480	480	480	0
13:22	480	479.5	480	479.5	7
13:21	479.5	478	479.5	478	19
13:20	478	478.5	478.5	478	4
13:19	478	478	478	478	0
13:18	478	478.5	478.5	478	13
13:17	478	478	478	478	0
13:16	478	478	478	478	0
13:15	478	478.5	478.5	478	13
13:14	480	480	480	480	5
13:13	479.5	479.5	479.5	479.5	5
13:12	479.5	479.5	479.5	479.5	10
13:11	480	480	480	480	0
13:10	480	480	480	480	10
13:09	478	478	478	478	0
13:08	478	478	478	478	0
13:07	478	478	478	477.5	6
13:06	478	478	478	478	15
13:05	478.5	478.5	478.5	478.5	0
13:04	478.5	480	480	478.5	6
13:03	480.5	480.5	480.5	480.5	2
13:02	480.5	481.5	481.5	480.5	5
13:01	481.5	481.5	481.5	481.5	2
13:00	480.5	482.5	482.5	480	9
12:59	482.5	482.5	482.5	481.5	8
12:58	482	481.5	482.5	481.5	10
12:57	481	480	482.5	479.5	26
12:56	480	478.5	480	478.5	7
12:55	478	477	478.5	477	6
12:54	477	478	478	477	6
12:53	478.5	478	478.5	478	18
12:52	477.5	475	478	475	22
12:51	475	474	475	473.5	7
12:50	474	473	474.5	473	7
12:49	472	472	472	472	1
12:48	471	471	471	471	0
12:47	471	471	471	471	2
12:46	471	471	471	471	2
12:45	471	471	471	471	3
12:44	471	471	471	471	0
12:43	471	471	471	471	2
12:42	471	471	471	471	2
12:41	470.5	470.5	470.5	470.5	0
12:40	470.5	470.5	470.5	470.5	0
12:39	470.5	470.5	470.5	470.5	6
12:38	472	472	472	472	0
12:37	472	471	472	471	6
12:36	472	472	472	472	0
12:35	472	472	472	472	10
12:34	470.5	470.5	470.5	470.5	0
12:33	470.5	471	471	470.5	6
12:32	471	470	471	470	6
12:31	469	469	469	469	3
12:30	468.5	467	468.5	467	8
12:29	467	467	467.5	467	13
12:28	468	468.5	468.5	468	8
12:27	468.5	469	469	468.5	5
12:26	469.5	469.5	469.5	469.5	2
12:25	469.5	470	470	469.5	2
12:24	469.5	469.5	469.5	469.5	1
12:23	470	470	470	470	5
12:22	470.5	470.5	470.5	470.5	0
12:21	470.5	470.5	470.5	470.5	0
12:20	470.5	470.5	470.5	470.5	0
12:19	470.5	470.5	470.5	470.5	0
12:18	470.5	470	470.5	470	2
12:17	470	468	470	468	11
12:16	469	470	470	469	6
12:15	470.5	470.5	470.5	470.5	2
12:14	471	471	471	471	3
12:13	470.5	470.5	470.5	470.5	0
12:12	470.5	470.5	470.5	470	6
12:11	470	470	470	470	8
12:10	470	473.5	473.5	470	9
12:09	474.5	474.5	474.5	474.5	0
12:08	474.5	471	474.5	471	17
12:07	470.5	471.5	471.5	470.5	7
12:06	472	472	472	472	4
12:05	473	473	473	473	8
12:04	473	472	473	471.5	10
12:03	472	473	473	472	6
12:02	474	475	475	474	9
12:01	475	475	475	475	12
12:00	473.5	474.5	474.5	473.5	12
11:59	474.5	475	475	474	5
11:58	475	477	477	475	15
11:57	477	477.5	477.5	477	8
11:56	477.5	478	478	477.5	5
11:55	478.5	478.5	478.5	478.5	1
11:54	478.5	480	480	478.5	8
11:53	481	481	481	481	0
11:52	481	482.5	482.5	481	2
11:51	483	482.5	483	482.5	4
11:50	482	483	483	482	7
11:49	481.5	482	482	481.5	3
11:48	482	482	482	482	0
11:47	482	479	482	479	15
11:46	480	480.5	480.5	480	10
11:45	480.5	481	481	480.5	11
11:44	481	482.5	482.5	481	10
11:43	482	485	485	481.5	13
11:42	485	485	485	485	1
11:41	483	488	488	482.5	27
11:40	487.5	487	487.5	487	6
11:39	486.5	486.5	486.5	486.5	4
11:38	484.5	484.5	484.5	484.5	5
11:37	483	483	483	483	0
11:36	483	483	483	483	0
11:35	483	483	483	483	2
11:34	482.5	482.5	482.5	482.5	1
11:33	483.5	483.5	483.5	483.5	1
11:32	484.5	484.5	484.5	484	8
11:31	484.5	484	484.5	484	15
11:30	483.5	483.5	483.5	483.5	0
11:29	483.5	483.5	483.5	483.5	0
11:28	483.5	483.5	483.5	483.5	0
11:27	483.5	483.5	483.5	483.5	0
11:26	483.5	484	484.5	483	14
11:25	483	481	483	480.5	9
11:24	479.5	479	479.5	479	8
11:23	477.5	478	478	477.5	2
11:22	477.5	476.5	477.5	476.5	25
11:21	476	482	482	475.5	48
11:20	483	484.5	484.5	483	12
11:19	486	486.5	486.5	486	12
11:18	489	489	489	489	6
11:17	488.5	488.5	488.5	488.5	0
11:16	488.5	488.5	488.5	488.5	0
11:15	488.5	488	488.5	488	8
11:14	485	485	485	485	0
11:13	485	485	485	485	0
11:12	485	485.5	485.5	485	7
11:11	484	484	484	484	23
11:10	483.5	483.5	483.5	483	19
11:09	484.5	486	486	484.5	12
11:08	485	485.5	485.5	485	12
11:07	485.5	487.5	487.5	485	27
11:06	490.5	490.5	490.5	490.5	21
11:05	489	488.5	489	488.5	4
11:04	487.5	487.5	487.5	487.5	0
11:03	487.5	487.5	487.5	487.5	4
11:02	486.5	487	487	486.5	10
11:01	488.5	487	488.5	487	9
11:00	486.5	488	488	486.5	24
10:59	488	488	488	488	4
10:58	489.5	493	493.5	489.5	27
10:57	494	494	494	494	29
10:56	495.5	495.5	495.5	495.5	0
10:55	495.5	495.5	495.5	495.5	0
10:54	495.5	495.5	495.5	495.5	4
10:53	497.5	497.5	497.5	497.5	4
10:52	497	497	497	497	0
10:51	497	497	497	497	0
10:50	497	497	497	497	13
10:49	495.5	495.5	495.5	495.5	0
10:48	495.5	496.5	496.5	495.5	10
10:47	497.5	497.5	497.5	497.5	8
10:46	497	497	497	497	0
10:45	497	497	497	497	5
10:44	497.5	497.5	497.5	497.5	5
10:43	498	498	498	498	0
10:42	498	498	498	498	15
10:41	501	501	501	501	0
10:40	501	501	501	501	64
10:39	498	498	498	498	0
10:38	498	498	498	498	0
10:37	498	498	498	498	0
10:36	498	498	498	498	0
10:35	498	498	498	498	0
10:34	498	498	498	498	0
10:33	498	498	498	498	0
10:32	498	498	498	498	0
10:31	498	498	498	498	0
10:30	498	498	498	498	0
10:29	498	498	498	498	0
10:28	498	498	498	498	0
10:27	498	498	498	498	0
10:26	498	498	498	498	0
10:25	498	498	498	498	0
10:24	498	497	498	497	6
10:23	496.5	496.5	496.5	496.5	0
10:22	496.5	496.5	496.5	496.5	14
10:21	497	497	497	497	0
10:20	497	497.5	498	497	11
10:19	498	498.5	498.5	498	9
10:18	499	500	500	499	25
10:17	501	501	501	501	0
10:16	501	501	501	501	1
10:15	501	501	501	501	14
10:14	502	502	502	502	0
10:13	502	502	502	502	12
10:12	502	502	502	502	1
10:11	502	502	502	502	5
10:10	503	502	503	502	6
10:09	502	502	502	502	6
10:08	500	504	504	500	16
10:07	505	507	507	505	23
10:06	508	504	508	504	108
10:05	504	504	504	504	52
10:04	500	500	500	500	0
10:03	500	500	500	500	38
10:02	500	500	500	500	0
10:01	500	500	500	500	0
10:00	500	500	500	500	0
09:59	500	500	500	500	0
09:58	500	500	500	500	0
09:57	500	500	500	500	16
09:56	499.5	499.5	499.5	499.5	0
09:55	499.5	499.5	499.5	499.5	31
09:54	499.5	499.5	499.5	499.5	0
09:53	499.5	499.5	499.5	499.5	0
09:52	499.5	499.5	499.5	499.5	0
09:51	499.5	499.5	499.5	499.5	6
09:50	498.5	498.5	498.5	498.5	0
09:49	498.5	498.5	498.5	498.5	9
09:48	498	498	498	498	0
09:47	498	498	498	498	0
09:46	498	499	499	498	7
09:45	498.5	498.5	498.5	498.5	48
09:44	495	495	495	495	0
09:43	495	495	495	495	0
09:42	495	495	495	495	0
09:41	495	495	495	495	11
09:40	494.5	492.5	494.5	492.5	6
09:39	492	493.5	493.5	491	23
09:38	496	496	496	496	21
09:37	497.5	497.5	497.5	497.5	0
09:36	497.5	498	498	497.5	14
09:35	498	500	500	498	71
09:34	504	504	504	504	0
09:33	504	504	504	504	48
09:32	504	503	504	502	61
09:31	503	500	503	500	42
09:30	497.5	497.5	500	497.5	61
09:29	496	497.5	497.5	496	40
09:28	497	496.5	497.5	495.5	67
09:27	491.5	493	493.5	491	27
09:26	494.5	491.5	494.5	491	13
09:25	493.5	492	494	492	49
09:24	488	493	494	488	43
09:23	494	488	494.5	488	67
09:22	487.5	489	489	487.5	76
09:21	484.5	484	485	484	25
09:20	487	490	490	485	52
09:19	490.5	496	496	490.5	34
09:18	494	491.5	494	488.5	85
09:17	494	494	494	494	14
09:16	495	495.5	495.5	493	54
09:15	499.5	500	500	497	15
09:14	499.5	495	502	495	43
09:13	494.5	502	502	494.5	55
09:12	502	502	502	502	48
09:11	500	505	505	500	58
09:10	507	507	508	507	34
09:09	506	506	508	506	176
09:08	504	502	505	500	126
09:07	503	495	503	495	154
09:06	494	493	494	493	72
09:05	496	496	497	493	127
09:04	499	488	499	488	202
09:03	488	487.5	489.5	485.5	121
09:02	481	481	481	481	0
09:01	481	465	481	459	584

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)