成交	61.20	昨收	64.10
漲跌	-2.90	開盤	59.20
漲跌幅	-4.52%	最高	61.20
買進	61.20	最低	57.70
賣出	61.40	單量	10
漲停價	70.50	總量	1905
跌停價	57.70	昨量	1675

委買價	委買量	委賣價	委賣量
61.20	43	61.40	3
61.10	2	61.50	10
61.00	6	61.60	3
60.90	1	61.70	1
60.80	10	61.80	3

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	197
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	0
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.2	60.2	60.2	0
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	0
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	0
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.2	60.2	60.2	41
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.5	59.5	59.5	0
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.5	59.5	59.5	0
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	0
12:41	59.5	59.5	59.5	59.5	39
12:40	59.3	59.3	59.3	59.3	0
12:39	59.3	59.3	59.3	59.3	0
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	0
12:35	59.3	59.3	59.3	59.3	0
12:34	59.3	59.3	59.3	59.3	0
12:33	59.3	59.3	59.3	59.3	0
12:32	59.3	59.3	59.3	59.3	0
12:31	59.3	59.3	59.3	59.3	0
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	0
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	435
12:20	57.7	57.7	57.7	57.7	0
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	0
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	183
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	757
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.2	59.2	59.2	0
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59.2	59.2	59.2	0
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	0
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.2	59.2	59.2	0
09:04	59.2	59.2	59.2	59.2	0
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	59.2	59.2	59.2	0
09:01	59.2	59.2	59.2	59.2	253

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)