成交	31.45	昨收	29.95
漲跌	1.50	開盤	30.20
漲跌幅	5.01%	最高	32.85
買進	31.40	最低	29.95
賣出	31.45	單量	94
漲停價	32.90	總量	2508
跌停價	27.00	昨量	726

委買價	委買量	委賣價	委賣量
31.40	36	31.45	6
31.35	17	31.60	4
31.30	8	31.65	1
31.25	26	31.70	1
31.20	17	31.75	1

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	97
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.5	31.6	31.5	59
13:24	31.55	31.55	31.55	31.55	28
13:23	31.55	31.55	31.55	31.55	0
13:22	31.55	31.55	31.55	31.55	0
13:21	31.55	31.55	31.55	31.55	2
13:20	31.55	31.55	31.55	31.55	14
13:19	31.6	31.6	31.6	31.6	0
13:18	31.6	31.6	31.6	31.6	0
13:17	31.6	31.6	31.6	31.6	7
13:16	31.55	31.55	31.55	31.55	0
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	12
13:13	31.55	31.55	31.55	31.55	6
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	0
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	1
13:08	31.55	31.55	31.55	31.55	6
13:07	31.55	31.55	31.55	31.55	0
13:06	31.55	31.55	31.55	31.55	6
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	1
13:03	31.6	31.6	31.6	31.6	4
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.6	31.6	31.6	5
12:59	31.6	31.6	31.6	31.6	2
12:58	31.6	31.6	31.6	31.6	1
12:57	31.6	31.6	31.6	31.6	5
12:56	31.6	31.6	31.6	31.6	2
12:55	31.6	31.6	31.6	31.6	1
12:54	31.6	31.55	31.6	31.55	12
12:53	31.6	31.6	31.6	31.6	15
12:52	31.6	31.65	31.65	31.6	11
12:51	31.65	31.65	31.65	31.65	1
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.7	31.7	31.65	3
12:47	31.7	31.7	31.7	31.7	2
12:46	31.7	31.7	31.7	31.7	1
12:45	31.7	31.7	31.7	31.7	3
12:44	31.65	31.7	31.7	31.65	5
12:43	31.7	31.7	31.7	31.7	2
12:42	31.7	31.7	31.7	31.7	1
12:41	31.7	31.7	31.7	31.7	1
12:40	31.7	31.75	31.75	31.7	13
12:39	31.75	31.8	31.8	31.75	2
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	1
12:35	31.75	31.75	31.75	31.75	1
12:34	31.75	31.75	31.75	31.75	3
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.7	31.7	31.7	0
12:30	31.7	31.9	31.9	31.7	29
12:29	31.85	31.8	31.85	31.8	10
12:28	31.8	31.8	31.8	31.8	1
12:27	31.7	31.7	31.7	31.7	1
12:26	31.75	31.75	31.75	31.75	2
12:25	31.75	31.75	31.75	31.75	0
12:24	31.75	31.75	31.75	31.75	2
12:23	31.75	31.75	31.75	31.75	2
12:22	31.75	31.75	31.75	31.75	7
12:21	31.7	31.7	31.7	31.7	1
12:20	31.65	31.65	31.65	31.65	1
12:19	31.65	31.65	31.65	31.65	1
12:18	31.6	31.6	31.6	31.6	0
12:17	31.6	31.6	31.6	31.6	6
12:16	31.6	31.7	31.7	31.55	8
12:15	31.55	31.6	31.6	31.55	10
12:14	31.6	31.6	31.6	31.6	6
12:13	31.6	31.65	31.65	31.6	14
12:12	31.65	31.65	31.65	31.65	5
12:11	31.65	31.65	31.65	31.65	4
12:10	31.7	31.7	31.7	31.7	5
12:09	31.7	31.7	31.7	31.7	8
12:08	31.7	31.7	31.7	31.7	6
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	2
12:05	31.75	31.75	31.75	31.75	2
12:04	31.75	31.8	31.8	31.75	11
12:03	31.8	31.8	31.8	31.8	7
12:02	31.8	31.85	31.85	31.8	4
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	0
11:59	31.8	31.85	31.9	31.8	10
11:58	31.85	31.85	31.85	31.85	1
11:57	31.85	31.85	31.85	31.85	1
11:56	31.85	31.85	31.85	31.85	0
11:55	31.85	31.85	31.85	31.85	1
11:54	31.85	31.85	31.85	31.85	2
11:53	31.85	31.85	31.85	31.85	6
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	10
11:49	31.9	31.9	31.9	31.9	1
11:48	31.9	31.9	31.9	31.9	5
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	8
11:45	31.95	31.95	31.95	31.95	2
11:44	31.95	31.95	31.95	31.95	1
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	10
11:39	32	32	32	32	3
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	1
11:35	32	32	32	32	2
11:34	32	32	32	32	3
11:33	32	31.95	32	31.95	11
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	2
11:29	31.95	31.95	31.95	31.95	2
11:28	31.9	31.9	31.9	31.9	3
11:27	31.85	31.85	31.85	31.85	44
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	4
11:23	31.95	31.95	31.95	31.95	17
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	0
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	6
11:12	32	32	32	32	8
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	4
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	28
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	6
10:59	31.95	31.95	31.95	31.95	14
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	3
10:54	32.05	32.05	32.05	32.05	2
10:53	32.15	32.1	32.15	32.1	17
10:52	32.15	32.15	32.15	32.15	18
10:51	32.25	32.2	32.25	32.2	56
10:50	32.05	32.05	32.05	32.05	0
10:49	32.05	32.05	32.05	32.05	35
10:48	32.05	32	32.05	32	5
10:47	32	32	32	32	5
10:46	32.1	32.1	32.1	32.1	39
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	2
10:40	32	32	32	32	11
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	32.05	32.05	31.95	18
10:37	32.1	32.1	32.1	32.05	7
10:36	32.15	32.15	32.15	32.15	31
10:35	32.2	32.15	32.3	32.15	41
10:34	32.15	32	32.15	32	44
10:33	31.95	31.95	31.95	31.95	8
10:32	32	32	32	32	0
10:31	32	32	32	32	2
10:30	32	31.95	32	31.95	33
10:29	32	32	32	32	6
10:28	32	32	32	32	23
10:27	32.05	31.7	32.05	31.7	39
10:26	31.75	31.75	31.75	31.75	2
10:25	31.75	31.75	31.75	31.75	14
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	11
10:22	31.75	31.75	31.75	31.75	24
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	26
10:18	31.8	31.9	31.9	31.8	40
10:17	31.85	31.85	31.85	31.85	6
10:16	31.85	31.85	31.85	31.85	3
10:15	31.75	31.8	31.8	31.7	67
10:14	32	32	32	32	0
10:13	32	32	32	32	6
10:12	31.9	31.9	31.9	31.9	5
10:11	31.85	31.85	31.85	31.85	29
10:10	31.95	31.95	31.95	31.95	6
10:09	31.95	31.95	31.95	31.95	64
10:08	32.1	32.1	32.1	32.1	28
10:07	32.1	32.1	32.15	32.1	15
10:06	32	32.1	32.1	31.95	85
10:05	32.15	32.1	32.2	32.1	65
10:04	32.15	32.2	32.2	32.15	74
10:03	32	32.25	32.25	32	61
10:02	32.25	31.55	32.9	31.55	322
10:01	31.75	31.6	31.75	31.6	33
10:00	31.5	31.5	31.5	31.5	20
09:59	31.4	31.35	31.4	31.35	42
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.25	31.25	31.15	2
09:55	31.15	31.15	31.15	31.15	3
09:54	31.3	31.3	31.3	31.3	31
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	6
09:50	31.3	31.3	31.3	31.25	33
09:49	31	30.95	31	30.95	19
09:48	30.85	30.85	30.85	30.85	20
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	2
09:45	30.8	30.8	30.8	30.8	7
09:44	30.85	30.85	30.85	30.85	37
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	0
09:38	30.85	30.85	30.85	30.85	0
09:37	30.85	30.85	30.85	30.85	10
09:36	30.9	30.9	30.9	30.9	17
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.6	30.7	30.6	7
09:30	30.6	30.6	30.6	30.6	1
09:29	30.6	30.6	30.6	30.6	3
09:28	30.6	30.6	30.6	30.6	6
09:27	30.7	30.7	30.7	30.7	4
09:26	30.7	30.7	30.7	30.7	4
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.7	30.7	30.7	0
09:23	30.7	30.6	30.7	30.6	22
09:22	30.35	30.35	30.35	30.35	0
09:21	30.35	30.35	30.35	30.35	14
09:20	30.3	30.3	30.3	30.3	0
09:19	30.3	30.3	30.3	30.3	0
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	7
09:16	30.3	30.3	30.3	30.3	0
09:15	30.3	30.3	30.3	30.3	0
09:14	30.3	30.3	30.3	30.3	1
09:13	30.3	30.3	30.3	30.3	2
09:12	30.15	30.15	30.15	30.15	9
09:11	30.05	30.05	30.05	30.05	0
09:10	30.05	30.05	30.05	30.05	10
09:09	30	30	30	30	0
09:08	30	30	30	30	0
09:07	30	30	30	30	0
09:06	30	30	30	30	1
09:05	30	30.1	30.1	30	9
09:04	30.1	30.2	30.2	30.1	16
09:03	30.2	30.1	30.2	30.1	7
09:02	30.1	30.1	30.1	30.1	0
09:01	30.1	30.1	30.1	30.1	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)