成交	38.90	昨收	39.45
漲跌	-0.55	開盤	39.70
漲跌幅	-1.39%	最高	41.25
買進	38.90	最低	38.75
賣出	38.95	單量	8
漲停價	43.35	總量	4749
跌停價	35.55	昨量	4103

委買價	委買量	委賣價	委賣量
38.90	16	38.95	10
38.85	44	39.00	43
38.80	59	39.10	26
38.75	44	39.15	19
38.70	41	39.20	19

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	305
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39.1	39.1	39	30
13:24	39.2	39.15	39.2	39.1	34
13:23	39.2	39.25	39.25	39.2	16
13:22	39.25	39.25	39.25	39.2	18
13:21	39.2	39.2	39.2	39.2	26
13:20	39.2	39.25	39.25	39.2	16
13:19	39.2	39.2	39.2	39.2	22
13:18	39.25	39.25	39.25	39.25	22
13:17	39.3	39.35	39.35	39.3	9
13:16	39.35	39.4	39.45	39.35	36
13:15	39.4	39.45	39.45	39.4	14
13:14	39.45	39.45	39.45	39.45	0
13:13	39.45	39.45	39.45	39.45	16
13:12	39.45	39.4	39.45	39.4	13
13:11	39.4	39.4	39.4	39.4	28
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	5
13:08	39.4	39.4	39.4	39.4	1
13:07	39.4	39.4	39.4	39.4	3
13:06	39.4	39.4	39.4	39.4	1
13:05	39.35	39.35	39.35	39.35	21
13:04	39.25	39.3	39.3	39.25	8
13:03	39.3	39.35	39.35	39.3	36
13:02	39.25	39.25	39.25	39.25	0
13:01	39.25	39.15	39.25	39.15	12
13:00	39.2	39.25	39.25	39.2	10
12:59	39.25	39.25	39.25	39.25	10
12:58	39.3	39.3	39.3	39.3	1
12:57	39.3	39.3	39.3	39.3	1
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.35	39.4	39.25	8
12:54	39.4	39.15	39.4	39.15	11
12:53	39.2	39.2	39.2	39.2	5
12:52	39.15	39.15	39.15	39.15	8
12:51	39.2	39.2	39.2	39.2	2
12:50	39.25	39.25	39.3	39.25	3
12:49	39.2	39.25	39.25	39.2	2
12:48	39.2	39.25	39.25	39.1	34
12:47	39.25	39.3	39.3	39.2	19
12:46	39.3	39.3	39.3	39.3	3
12:45	39.35	39.4	39.4	39.35	7
12:44	39.4	39.45	39.45	39.4	7
12:43	39.5	39.5	39.5	39.45	17
12:42	39.5	39.5	39.5	39.5	3
12:41	39.5	39.5	39.5	39.5	5
12:40	39.55	39.6	39.6	39.55	6
12:39	39.6	39.5	39.6	39.5	31
12:38	39.5	39.5	39.5	39.5	3
12:37	39.5	39.5	39.5	39.5	4
12:36	39.5	39.5	39.5	39.5	2
12:35	39.5	39.5	39.55	39.5	12
12:34	39.45	39.45	39.45	39.45	2
12:33	39.45	39.5	39.5	39.45	3
12:32	39.5	39.5	39.5	39.5	7
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	0
12:29	39.45	39.45	39.45	39.45	5
12:28	39.45	39.5	39.5	39.45	6
12:27	39.5	39.55	39.55	39.5	4
12:26	39.55	39.55	39.6	39.55	9
12:25	39.55	39.55	39.6	39.55	6
12:24	39.55	39.4	39.65	39.4	34
12:23	39.35	39.3	39.35	39.3	3
12:22	39.3	39.3	39.3	39.3	7
12:21	39.3	39.3	39.3	39.3	2
12:20	39.35	39.2	39.35	39.2	8
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.25	39.3	39.25	10
12:17	39.2	39.15	39.2	39.15	12
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	1
12:14	39.2	39.15	39.2	39.15	6
12:13	39.05	39.1	39.1	39.05	3
12:12	39.1	39.1	39.1	39.1	5
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	3
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	2
12:07	39.2	39.2	39.2	39.2	2
12:06	39.25	39.25	39.25	39.25	1
12:05	39.25	39.25	39.25	39.25	4
12:04	39.25	39.3	39.45	39.25	17
12:03	39.25	39.25	39.25	39.25	6
12:02	39.25	39.25	39.25	39.25	1
12:01	39.25	39.25	39.25	39.25	2
12:00	39.25	39.25	39.25	39.25	1
11:59	39.25	39.3	39.3	39.25	6
11:58	39.4	39.15	39.4	39.15	109
11:57	39.15	39.15	39.15	39.15	1
11:56	39.15	39.15	39.15	39.15	2
11:55	39.2	39.15	39.2	39.15	3
11:54	39.15	39.1	39.2	39.1	4
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.1	39.1	3
11:51	39.1	39.1	39.1	39.1	1
11:50	39.05	39.05	39.05	39.05	0
11:49	39.05	39.1	39.1	39.05	2
11:48	39.1	39.05	39.1	39.05	4
11:47	39	38.95	39	38.95	13
11:46	38.9	38.85	38.9	38.85	12
11:45	38.85	38.8	38.85	38.8	4
11:44	38.85	38.85	38.85	38.85	4
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.8	38.85	38.8	6
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	1
11:38	38.8	38.75	38.8	38.75	7
11:37	38.8	38.85	38.85	38.8	26
11:36	38.9	38.9	38.9	38.9	2
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	2
11:33	38.9	39	39	38.9	18
11:32	38.95	39	39	38.95	5
11:31	39	39	39	38.95	16
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	3
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	9
11:25	38.85	38.85	38.85	38.85	1
11:24	38.9	38.9	38.9	38.9	2
11:23	38.85	38.85	38.85	38.85	2
11:22	38.9	38.9	38.9	38.85	22
11:21	38.9	38.9	38.9	38.9	4
11:20	38.85	38.9	38.9	38.85	4
11:19	38.9	38.9	38.9	38.9	4
11:18	38.9	38.95	38.95	38.9	27
11:17	38.95	38.95	38.95	38.95	3
11:16	38.95	38.95	38.95	38.95	16
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	2
11:12	38.9	38.9	38.9	38.9	4
11:11	38.85	38.85	38.85	38.8	22
11:10	38.9	38.9	38.9	38.85	17
11:09	38.95	39.05	39.05	38.95	61
11:08	39.05	39.1	39.1	39.05	14
11:07	39	39	39	39	0
11:06	39	39	39	39	6
11:05	39.05	39.2	39.2	39	74
11:04	39.25	39.25	39.25	39.25	9
11:03	39.3	39.25	39.3	39.25	8
11:02	39.25	39.2	39.25	39.2	6
11:01	39.25	39.2	39.25	39.2	8
11:00	39.2	39.3	39.3	39.2	19
10:59	39.25	39.35	39.35	39.25	17
10:58	39.4	39.4	39.4	39.25	26
10:57	39.4	39.4	39.4	39.4	5
10:56	39.4	39.4	39.4	39.35	25
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.45	39.45	39.4	18
10:53	39.45	39.45	39.45	39.45	2
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	2
10:49	39.4	39.4	39.4	39.35	9
10:48	39.45	39.45	39.45	39.45	1
10:47	39.45	39.5	39.55	39.45	9
10:46	39.5	39.6	39.6	39.5	9
10:45	39.55	39.6	39.6	39.55	10
10:44	39.65	39.35	39.65	39.35	25
10:43	39.35	39.35	39.35	39.35	1
10:42	39.35	39.35	39.35	39.35	1
10:41	39.35	39.4	39.4	39.35	11
10:40	39.4	39.4	39.4	39.4	7
10:39	39.35	39.35	39.35	39.35	17
10:38	39.4	39.4	39.5	39.4	19
10:37	39.55	39.35	39.55	39.35	5
10:36	39.3	39.25	39.3	39.25	3
10:35	39.25	39.25	39.25	39.25	6
10:34	39.2	39.45	39.45	39.2	66
10:33	39.45	39.4	39.5	39.4	18
10:32	39.35	39.35	39.35	39.35	11
10:31	39.4	39.3	39.4	39.3	16
10:30	39.4	39.45	39.5	39.35	27
10:29	39.4	39.4	39.4	39.4	22
10:28	39.45	39.3	39.45	39.25	25
10:27	39.3	39.4	39.4	39.3	50
10:26	39.4	39.65	39.65	39.4	80
10:25	39.6	39.8	39.8	39.6	65
10:24	39.85	39.9	39.9	39.85	6
10:23	39.9	39.9	39.9	39.9	2
10:22	40.05	40.05	40.05	40.05	0
10:21	40.05	40.05	40.05	40.05	1
10:20	40.1	40	40.1	39.9	41
10:19	40.05	40.05	40.05	40.05	2
10:18	40.05	40.05	40.05	40.05	7
10:17	40.05	40.1	40.1	40.05	15
10:16	40.15	40.15	40.15	40.15	6
10:15	40.15	40.1	40.15	40.1	3
10:14	40.2	40.25	40.45	40.2	20
10:13	40.1	39.8	40.1	39.8	41
10:12	39.8	39.75	39.8	39.75	8
10:11	39.75	39.75	39.8	39.75	18
10:10	39.85	39.85	39.85	39.85	2
10:09	39.85	39.9	39.9	39.85	12
10:08	39.85	39.85	39.9	39.85	11
10:07	39.85	39.85	39.85	39.85	10
10:06	39.9	39.9	39.9	39.9	8
10:05	39.85	39.85	39.85	39.85	5
10:04	39.85	39.85	39.85	39.85	5
10:03	39.85	39.85	39.85	39.85	9
10:02	39.9	39.85	39.9	39.85	11
10:01	39.85	39.9	39.9	39.8	30
10:00	39.95	39.95	39.95	39.95	16
09:59	39.95	40.05	40.05	39.95	14
09:58	40.05	40.05	40.05	40.05	2
09:57	40.05	40	40.05	40	11
09:56	40	39.95	40	39.95	6
09:55	39.95	39.95	39.95	39.95	14
09:54	39.95	39.9	39.95	39.9	61
09:53	40.1	40.2	40.2	40.1	100
09:52	40.3	40.3	40.3	40.3	8
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	9
09:49	40.2	40.25	40.25	40.2	20
09:48	40.3	40.4	40.4	40.3	36
09:47	40.4	40.45	40.45	40.4	9
09:46	40.4	40.45	40.45	40.35	21
09:45	40.45	40.45	40.45	40.45	12
09:44	40.45	40.45	40.45	40.45	27
09:43	40.45	40.35	40.45	40.35	15
09:42	40.35	40.4	40.4	40.35	6
09:41	40.35	40.4	40.4	40.35	19
09:40	40.4	40.5	40.5	40.4	28
09:39	40.55	40.55	40.55	40.55	5
09:38	40.65	40.8	40.8	40.55	17
09:37	40.8	40.85	40.85	40.8	32
09:36	40.95	41	41.05	40.95	15
09:35	41	40.9	41.15	40.9	111
09:34	40.9	40.8	40.95	40.8	29
09:33	40.75	40.5	40.75	40.5	26
09:32	40.5	40.55	40.55	40.45	10
09:31	40.5	40.45	40.5	40.45	14
09:30	40.4	40.35	40.5	40.35	13
09:29	40.35	40.7	40.7	40.35	62
09:28	40.75	40.8	40.8	40.75	17
09:27	40.8	40.7	40.8	40.55	42
09:26	40.7	40.8	40.8	40.7	40
09:25	40.8	41.05	41.05	40.8	64
09:24	41.05	40.95	41.25	40.9	141
09:23	40.95	40.75	41	40.7	112
09:22	40.8	40.4	40.8	40.35	72
09:21	40.4	40.5	40.5	40.35	38
09:20	40.45	40.1	40.55	40.05	87
09:19	40.1	40.15	40.2	40.05	18
09:18	40.15	40.2	40.25	40.15	39
09:17	40.15	40.25	40.3	40.15	52
09:16	40.3	40.05	40.3	39.95	68
09:15	40.05	39.6	40.05	39.6	38
09:14	39.55	39.6	39.6	39.55	3
09:13	39.55	39.5	39.65	39.5	11
09:12	39.5	39.6	39.65	39.5	16
09:11	39.5	39.6	39.6	39.5	10
09:10	39.6	39.75	39.75	39.6	22
09:09	39.8	40.05	40.05	39.8	61
09:08	40	39.95	40	39.9	46
09:07	39.5	39.45	39.5	39.45	9
09:06	39.35	39.55	39.55	39.35	70
09:05	39.65	39.55	39.7	39.55	17
09:04	39.6	39.35	39.6	39.35	73
09:03	39.35	39.5	39.5	39.35	65
09:02	39.45	39.7	39.75	39.45	77
09:01	39.75	39.7	40.1	39.7	116

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)