成交	36.75	昨收	36.60
漲跌	0.15	開盤	37.00
漲跌幅	0.41%	最高	37.45
買進	36.75	最低	36.55
賣出	36.80	單量	11
漲停價	40.25	總量	874
跌停價	32.95	昨量	927

委買價	委買量	委賣價	委賣量
36.75	9	36.80	2
36.70	26	36.95	7
36.65	11	37.00	18
36.60	26	37.05	1
36.55	8	37.15	3

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	72
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	36.95	4
13:24	37	36.95	37	36.95	6
13:23	37	36.95	37	36.95	5
13:22	36.9	36.9	36.9	36.9	1
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.95	36.95	36.9	5
13:19	36.95	36.9	36.95	36.9	2
13:18	36.95	36.95	36.95	36.95	0
13:17	36.95	36.85	36.95	36.85	7
13:16	36.9	36.85	36.9	36.85	13
13:15	36.85	36.85	36.85	36.85	5
13:14	36.8	36.85	36.85	36.8	2
13:13	36.85	36.85	36.85	36.85	0
13:12	36.85	36.85	36.85	36.85	6
13:11	36.85	36.85	36.85	36.85	1
13:10	36.8	36.8	36.8	36.8	1
13:09	36.8	36.85	36.85	36.8	3
13:08	36.85	36.85	36.85	36.85	0
13:07	36.85	36.85	36.85	36.85	1
13:06	36.85	36.85	36.85	36.85	0
13:05	36.85	36.85	36.9	36.85	13
13:04	36.85	36.85	36.85	36.85	5
13:03	36.8	36.9	36.9	36.8	2
13:02	36.9	36.85	36.9	36.85	2
13:01	36.85	36.85	36.85	36.85	0
13:00	36.85	36.85	36.85	36.85	0
12:59	36.85	36.85	36.85	36.85	1
12:58	36.85	36.85	36.85	36.85	0
12:57	36.85	36.85	36.85	36.85	0
12:56	36.85	36.85	36.85	36.85	0
12:55	36.85	36.85	36.85	36.85	5
12:54	36.8	36.8	36.8	36.8	2
12:53	36.85	36.85	36.85	36.85	0
12:52	36.85	36.85	36.85	36.85	1
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	0
12:49	36.85	36.9	36.9	36.85	8
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	3
12:44	36.9	36.9	36.9	36.9	7
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	2
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	5
12:39	36.85	36.85	36.85	36.85	1
12:38	36.95	36.95	36.95	36.95	1
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	3
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	1
12:33	36.85	36.85	36.85	36.85	0
12:32	36.85	36.85	36.85	36.85	0
12:31	36.85	36.85	36.85	36.85	3
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.85	36.85	36.85	0
12:26	36.85	36.85	36.85	36.85	1
12:25	36.85	36.85	36.85	36.85	0
12:24	36.85	36.85	36.85	36.85	1
12:23	36.85	36.85	36.85	36.85	0
12:22	36.85	36.85	36.85	36.85	0
12:21	36.85	36.85	36.85	36.85	0
12:20	36.85	36.9	36.9	36.85	9
12:19	36.9	36.9	36.9	36.9	1
12:18	36.9	36.9	36.9	36.9	0
12:17	36.9	36.9	36.9	36.9	0
12:16	36.9	36.9	36.9	36.9	0
12:15	36.9	36.9	36.9	36.9	1
12:14	36.9	36.9	36.9	36.9	0
12:13	36.9	36.9	36.9	36.9	0
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	36.9	36.9	36.9	1
12:10	36.9	36.9	36.9	36.9	1
12:09	36.85	36.85	36.85	36.85	1
12:08	36.9	36.9	36.9	36.9	2
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	2
12:05	36.85	36.85	36.85	36.85	0
12:04	36.85	36.95	36.95	36.85	6
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	0
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	2
11:58	36.9	36.9	36.9	36.9	1
11:57	36.9	36.9	36.9	36.9	4
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.95	36.95	36.9	3
11:51	37	37	37	37	0
11:50	37	37	37	37	2
11:49	37	37	37	37	10
11:48	37.1	37.1	37.1	37.1	3
11:47	37	37	37	37	0
11:46	37	37	37	37	1
11:45	36.9	36.95	36.95	36.9	2
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	16
11:41	37	37	37	37	1
11:40	37.05	37.05	37.05	37.05	0
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	0
11:37	37.05	37.05	37.05	37.05	0
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.05	37.05	37.05	2
11:34	37.1	37.1	37.1	37.1	0
11:33	37.1	37.1	37.1	37.1	2
11:32	37.1	37.1	37.1	37.1	0
11:31	37.1	37.1	37.1	37.1	0
11:30	37.1	37.1	37.1	37.1	0
11:29	37.1	37.1	37.1	37.1	0
11:28	37.1	37.1	37.1	37.1	2
11:27	37.1	37.1	37.1	37.1	0
11:26	37.1	37.1	37.1	37.1	0
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	0
11:23	37.1	37.1	37.1	37.1	8
11:22	37.15	37.1	37.15	37.1	9
11:21	37.05	37.05	37.05	37.05	1
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	3
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	1
11:14	37.1	37.1	37.1	37.1	2
11:13	37.1	37.1	37.1	37.1	4
11:12	37.1	37.1	37.1	37.1	3
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	4
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	3
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	14
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	7
10:56	37.25	37.25	37.25	37.25	12
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	8
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	3
10:51	37.4	37.4	37.4	37.4	44
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.15	37.2	37.15	6
10:48	37.25	37.3	37.3	37.25	11
10:47	37.3	37.3	37.3	37.3	2
10:46	37.25	37.25	37.25	37.25	15
10:45	37.25	37.35	37.45	37.25	39
10:44	37.35	37.15	37.35	37.15	33
10:43	37.25	37.25	37.3	37.25	54
10:42	37.2	36.9	37.25	36.9	77
10:41	36.9	36.9	36.9	36.9	5
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	7
10:38	37	36.95	37	36.95	56
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	7
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	0
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	0
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.6	36.6	36.6	0
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	9
10:09	36.55	36.55	36.55	36.55	0
10:08	36.55	36.55	36.55	36.55	0
10:07	36.55	36.55	36.55	36.55	0
10:06	36.55	36.55	36.55	36.55	0
10:05	36.55	36.55	36.55	36.55	0
10:04	36.55	36.55	36.55	36.55	0
10:03	36.55	36.55	36.55	36.55	0
10:02	36.55	36.55	36.55	36.55	12
10:01	36.65	36.65	36.65	36.65	0
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	1
09:58	36.65	36.65	36.65	36.65	32
09:57	36.55	36.55	36.55	36.55	0
09:56	36.55	36.55	36.55	36.55	0
09:55	36.55	36.55	36.55	36.55	0
09:54	36.55	36.55	36.55	36.55	0
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	0
09:51	36.55	36.55	36.55	36.55	0
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.55	36.55	36.55	0
09:48	36.55	36.55	36.55	36.55	0
09:47	36.55	36.55	36.55	36.55	0
09:46	36.55	36.55	36.55	36.55	0
09:45	36.55	36.55	36.55	36.55	0
09:44	36.55	36.55	36.55	36.55	0
09:43	36.55	36.55	36.55	36.55	0
09:42	36.55	36.55	36.55	36.55	0
09:41	36.55	36.55	36.55	36.55	0
09:40	36.55	36.55	36.55	36.55	0
09:39	36.55	36.55	36.55	36.55	0
09:38	36.55	36.55	36.55	36.55	0
09:37	36.55	36.55	36.55	36.55	0
09:36	36.55	36.55	36.55	36.55	0
09:35	36.55	36.55	36.55	36.55	0
09:34	36.55	36.55	36.55	36.55	0
09:33	36.55	36.55	36.55	36.55	0
09:32	36.55	36.55	36.55	36.55	0
09:31	36.55	36.55	36.55	36.55	0
09:30	36.55	36.55	36.55	36.55	0
09:29	36.55	36.55	36.55	36.55	0
09:28	36.55	36.55	36.55	36.55	0
09:27	36.55	36.55	36.55	36.55	0
09:26	36.55	36.55	36.55	36.55	0
09:25	36.55	36.55	36.55	36.55	0
09:24	36.55	36.55	36.55	36.55	0
09:23	36.55	36.55	36.55	36.55	7
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.75	36.75	36.7	33
09:17	36.75	36.75	36.75	36.75	0
09:16	36.75	36.75	36.75	36.75	0
09:15	36.75	36.75	36.75	36.75	0
09:14	36.75	36.75	36.75	36.75	0
09:13	36.75	36.75	36.75	36.75	0
09:12	36.75	36.75	36.75	36.75	0
09:11	36.75	36.75	36.75	36.75	0
09:10	36.75	36.75	36.75	36.75	0
09:09	36.75	36.75	36.75	36.75	0
09:08	36.75	36.75	36.75	36.75	8
09:07	36.75	36.75	36.75	36.75	0
09:06	36.75	36.75	36.75	36.75	0
09:05	36.75	36.75	36.75	36.75	2
09:04	36.6	36.65	36.65	36.6	17
09:03	36.7	36.7	36.7	36.7	16
09:02	37	37	37	37	0
09:01	37	37	37	37	23

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)