成交	136.00	昨收	133.00
漲跌	3.00	開盤	131.50
漲跌幅	2.26%	最高	138.00
買進	136.00	最低	130.50
賣出	136.50	單量	10
漲停價	146.00	總量	6086
跌停價	120.00	昨量	6683

委買價	委買量	委賣價	委賣量
136.00	158	136.50	7
135.50	118	137.00	50
135.00	162	137.50	71
134.50	79	138.00	206
134.00	76	138.50	69

時間	成交	開	高	低	量
13:30	136	136	136	136	336
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	136.5	137	136.5	57
13:24	136.5	136.5	136.5	136	69
13:23	136.5	136.5	137	136.5	19
13:22	136.5	137	137	136.5	72
13:21	136.5	136.5	136.5	136	26
13:20	136	136.5	136.5	136	10
13:19	136	136.5	136.5	136	4
13:18	136	136.5	136.5	136	18
13:17	136.5	136.5	136.5	136.5	15
13:16	136.5	136.5	136.5	136	9
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136	136.5	136	12
13:13	136	136	136	136	0
13:12	136	136	136	136	3
13:11	136.5	136.5	137	136.5	43
13:10	136.5	136.5	136.5	136.5	26
13:09	136.5	137	137	136.5	20
13:08	137	136.5	137	136.5	3
13:07	137	137	137	137	24
13:06	137	137	137	137	45
13:05	137	137	137	136.5	18
13:04	136.5	136.5	136.5	136.5	5
13:03	137	137	137	137	0
13:02	137	137	137	137	7
13:01	137	137	137	137	10
13:00	137	137	137	137	6
12:59	137	137	137	136.5	4
12:58	137	137	137.5	137	22
12:57	137	137	137	136.5	62
12:56	136.5	137	137	136.5	20
12:55	136.5	137	137	136.5	7
12:54	137	136.5	137	136.5	6
12:53	136.5	136.5	137	136.5	25
12:52	136.5	136	136.5	136	9
12:51	136	136	136	136	2
12:50	136.5	136	136.5	136	20
12:49	136	136	136	136	3
12:48	136	136.5	136.5	136	5
12:47	136.5	136.5	136.5	136	7
12:46	136.5	136	136.5	136	2
12:45	136.5	136.5	136.5	136.5	43
12:44	136.5	136.5	136.5	136.5	8
12:43	136.5	136.5	137	136.5	4
12:42	137	136.5	137	136.5	4
12:41	136.5	136.5	136.5	136.5	6
12:40	136.5	136.5	136.5	136.5	5
12:39	136.5	136.5	136.5	136.5	7
12:38	136.5	136.5	136.5	136.5	16
12:37	136.5	136.5	136.5	136.5	10
12:36	136.5	136.5	136.5	136.5	18
12:35	136.5	136.5	136.5	136	7
12:34	136	136.5	136.5	136	20
12:33	136.5	136.5	136.5	136.5	29
12:32	136.5	136.5	137	136.5	17
12:31	136.5	137	137	136.5	13
12:30	137	137	137	136.5	35
12:29	137	138	138	137	171
12:28	138	137	138	137	82
12:27	137.5	137	137.5	137	53
12:26	137	137.5	138	137	78
12:25	137.5	137.5	138	137.5	86
12:24	137.5	136.5	138	136.5	310
12:23	136.5	136.5	136.5	136	94
12:22	136.5	135.5	136.5	135.5	247
12:21	135.5	135	135.5	135	239
12:20	134.5	134.5	134.5	134.5	29
12:19	134.5	134.5	134.5	134	67
12:18	134.5	134.5	134.5	134.5	1
12:17	134.5	134	134.5	134	7
12:16	134	134	134	134	9
12:15	134	134	134	134	4
12:14	134	134.5	134.5	134	4
12:13	134.5	134.5	134.5	134.5	2
12:12	134.5	134.5	134.5	134.5	2
12:11	134.5	134	134.5	134	15
12:10	134	134	134	134	4
12:09	134	134	134	134	12
12:08	134	134	134	134	16
12:07	134	134	134	134	1
12:06	134	134	134	134	7
12:05	133.5	133.5	133.5	133.5	1
12:04	133.5	133.5	133.5	133.5	10
12:03	133.5	133.5	133.5	133.5	3
12:02	133.5	133.5	133.5	133.5	6
12:01	134	134	134	133.5	5
12:00	134	134	134	134	0
11:59	134	134	134	134	1
11:58	133.5	133.5	133.5	133.5	6
11:57	133.5	134	134	133.5	3
11:56	133.5	133.5	133.5	133.5	0
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	4
11:53	134	134	134	134	53
11:52	134	134.5	134.5	134	4
11:51	134	134	134	134	1
11:50	134	134	134	134	3
11:49	134	134	134	134	3
11:48	134	134	134	134	5
11:47	134.5	134.5	134.5	134	3
11:46	134.5	134	134.5	134	3
11:45	134	134.5	134.5	134	3
11:44	134.5	134.5	134.5	134.5	6
11:43	134.5	134.5	134.5	134.5	0
11:42	134.5	134.5	134.5	134.5	2
11:41	134.5	134.5	134.5	134.5	0
11:40	134.5	134.5	134.5	134.5	2
11:39	134.5	134.5	134.5	134.5	6
11:38	134.5	134.5	134.5	134.5	39
11:37	135	135	135	135	35
11:36	135	135	135	135	12
11:35	135	134.5	135	134.5	13
11:34	134.5	134.5	134.5	134.5	106
11:33	134.5	134.5	134.5	134.5	19
11:32	134.5	134.5	134.5	134.5	8
11:31	134.5	134	134.5	134	8
11:30	134.5	134.5	134.5	134.5	3
11:29	134.5	134.5	134.5	134.5	0
11:28	134.5	134.5	134.5	134	5
11:27	134.5	134.5	134.5	134.5	3
11:26	134.5	134.5	134.5	134.5	6
11:25	134.5	134.5	134.5	134.5	6
11:24	134	134	134	134	4
11:23	134	134.5	134.5	134	2
11:22	134.5	134.5	134.5	134.5	3
11:21	134.5	134.5	134.5	134.5	1
11:20	134.5	134.5	134.5	134.5	13
11:19	134.5	134.5	134.5	134.5	1
11:18	134	134	134.5	134	17
11:17	134	134	134	134	24
11:16	134	134	134	134	4
11:15	134	134.5	134.5	134	7
11:14	134.5	134.5	134.5	134.5	6
11:13	134	134	134	134	0
11:12	134	134	134	134	5
11:11	134	134	134	134	0
11:10	134	134	134	134	0
11:09	134	134	134	134	2
11:08	134	134	134	134	0
11:07	134	134.5	134.5	134	61
11:06	133.5	133.5	133.5	133.5	0
11:05	133.5	133.5	133.5	133.5	0
11:04	133.5	133.5	133.5	133.5	2
11:03	133.5	133.5	133.5	133.5	3
11:02	133.5	133.5	133.5	133.5	2
11:01	134	134	134	134	0
11:00	134	134	134	134	3
10:59	134	134	134	134	0
10:58	134	134	134	134	2
10:57	133.5	134	134	133.5	12
10:56	134	134	134	134	1
10:55	134	134	134	134	6
10:54	134	134	134	134	1
10:53	133.5	133.5	133.5	133.5	2
10:52	134	134	134	134	2
10:51	133.5	133.5	133.5	133.5	3
10:50	134	134	134	134	1
10:49	134	134	134	134	5
10:48	133.5	133.5	133.5	133.5	2
10:47	134	134	134	134	1
10:46	134	134	134	134	7
10:45	134	134	134	134	0
10:44	134	134	134	134	0
10:43	134	134	134	134	6
10:42	134	134	134	134	0
10:41	134	134	134	134	9
10:40	134	134	134	134	27
10:39	134	134	134	134	4
10:38	133.5	133.5	133.5	133	71
10:37	133.5	133.5	133.5	133.5	4
10:36	133.5	133.5	133.5	133.5	0
10:35	133.5	133.5	133.5	133.5	20
10:34	133.5	133.5	133.5	133.5	4
10:33	134	134	134	134	0
10:32	134	134	134	134	0
10:31	134	134	134	134	3
10:30	133.5	133.5	134	133.5	33
10:29	134.5	134.5	134.5	134.5	5
10:28	134.5	134.5	134.5	134	51
10:27	134.5	134	134.5	134	33
10:26	133.5	133.5	133.5	133.5	2
10:25	134	134	134	134	3
10:24	133.5	134	134	133.5	11
10:23	134	134	134	134	22
10:22	134	134	134	134	1
10:21	134	134	134.5	134	45
10:20	134	134	134	134	10
10:19	134	134	134	134	2
10:18	134	134	134	134	38
10:17	134	134	134	134	5
10:16	134.5	134.5	134.5	134.5	0
10:15	134.5	134	134.5	134	40
10:14	133.5	133.5	133.5	133.5	5
10:13	134	134	134	134	1
10:12	133.5	133.5	133.5	133.5	1
10:11	133.5	133.5	133.5	133	34
10:10	133.5	133.5	133.5	133.5	16
10:09	133.5	133.5	133.5	133.5	0
10:08	133.5	133.5	133.5	133.5	4
10:07	134	134	134	134	6
10:06	134	134	134	134	8
10:05	133.5	133.5	133.5	133.5	0
10:04	133.5	134	134	133.5	8
10:03	134	134.5	134.5	134	46
10:02	134.5	134.5	134.5	134.5	57
10:01	134	134	134	134	13
10:00	133.5	134	134	133.5	10
09:59	134	134	134	134	18
09:58	133	133	133	133	0
09:57	133	133	133	133	6
09:56	133	133.5	133.5	133	67
09:55	133.5	133.5	133.5	133.5	35
09:54	133.5	133.5	133.5	133.5	52
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	5
09:51	133	133	133	133	4
09:50	133	133	133	133	43
09:49	133	133	133	133	0
09:48	133	133	133	133	2
09:47	133	133	133	133	6
09:46	133	133.5	133.5	133	43
09:45	133	133.5	133.5	133	6
09:44	133.5	133.5	133.5	133	19
09:43	133.5	133.5	133.5	133.5	0
09:42	133.5	133.5	133.5	133.5	8
09:41	133.5	133.5	133.5	133.5	7
09:40	133.5	133.5	133.5	133.5	66
09:39	133	133	133	133	0
09:38	133	133	133	133	12
09:37	133.5	133.5	133.5	133.5	52
09:36	134	134	134	134	3
09:35	133.5	134	134	133.5	47
09:34	134	134	134	134	0
09:33	134	134	134	134	33
09:32	134	133.5	134	133.5	63
09:31	134.5	135	135	134.5	74
09:30	135	134.5	135	134.5	33
09:29	134.5	134.5	134.5	134.5	47
09:28	134.5	134.5	134.5	134	36
09:27	134.5	134	134.5	134	51
09:26	134	134.5	134.5	134	16
09:25	134.5	134.5	134.5	134	31
09:24	134	134.5	134.5	134	82
09:23	134.5	134	134.5	133.5	78
09:22	134	134	134	133.5	102
09:21	133	133	133	133	65
09:20	133	132.5	133.5	132.5	93
09:19	132.5	132.5	132.5	132.5	20
09:18	132.5	132.5	133	132.5	53
09:17	132.5	132.5	132.5	132.5	7
09:16	132	132	132	132	21
09:15	132	132	132	131.5	22
09:14	132	132.5	132.5	132	35
09:13	132	132	132	131.5	34
09:12	132	132	132	132	0
09:11	132	132	132	132	45
09:10	132	131	132	131	15
09:09	132	131	132	131	20
09:08	130.5	131	131	130.5	26
09:07	130.5	130.5	131	130.5	12
09:06	130.5	131.5	131.5	130.5	40
09:05	131.5	131.5	131.5	131	34
09:04	131.5	132	132.5	131.5	44
09:03	132.5	132	132.5	132	102
09:02	132	131.5	132	131	41
09:01	131.5	131.5	131.5	131.5	119

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)