成交	138.50	昨收	142.50
漲跌	-4.00	開盤	139.50
漲跌幅	-2.81%	最高	141.50
買進	138.50	最低	134.50
賣出	139.00	單量	2
漲停價	156.50	總量	3380
跌停價	128.50	昨量	5073

委買價	委買量	委賣價	委賣量
138.50	9	139.00	37
138.00	31	139.50	24
137.50	24	140.00	31
137.00	80	140.50	20
136.50	37	141.00	10

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	129
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	21
13:24	138	138	138	138	7
13:23	138	138.5	138.5	138	20
13:22	138.5	138.5	138.5	138.5	40
13:21	138.5	138.5	138.5	138.5	5
13:20	138.5	138.5	138.5	138.5	6
13:19	138.5	138.5	138.5	138.5	8
13:18	138.5	138.5	138.5	138.5	5
13:17	138.5	138.5	138.5	138.5	6
13:16	139	138.5	139	138.5	3
13:15	138.5	138.5	138.5	138.5	8
13:14	139	139	139	138.5	7
13:13	138.5	138.5	138.5	138.5	3
13:12	138.5	139	139	138.5	4
13:11	138.5	138.5	138.5	138.5	9
13:10	138.5	138.5	138.5	138.5	1
13:09	139	138.5	139	138.5	11
13:08	138.5	139	139	138.5	15
13:07	139	139	139	139	6
13:06	139	139	139	139	2
13:05	139	138.5	139	138.5	35
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138	138.5	138	2
13:02	138	138.5	138.5	138	8
13:01	138.5	138.5	138.5	138.5	2
13:00	138.5	138	138.5	138	2
12:59	138	138	138	138	0
12:58	138	138	138	138	0
12:57	138	138	138	138	1
12:56	138	138	138	138	2
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	138	138.5	138	17
12:52	138	138	138	138	1
12:51	138	138	138	138	3
12:50	138.5	138.5	138.5	138.5	4
12:49	138.5	138.5	138.5	138.5	1
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	5
12:45	138	138	138	138	1
12:44	138	138	138	138	8
12:43	138	138	138	138	1
12:42	138.5	138	138.5	138	3
12:41	138	138	138	138	1
12:40	138	138.5	138.5	138	2
12:39	138	138	138	138	7
12:38	138	138.5	138.5	138	2
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138	138.5	138	6
12:35	138	138	138	138	0
12:34	138	138	138	138	1
12:33	138	138	138	138	4
12:32	138	138	138.5	138	5
12:31	138	137.5	138.5	137.5	18
12:30	137.5	137.5	137.5	137.5	1
12:29	137.5	137.5	137.5	137.5	1
12:28	137.5	137.5	137.5	137.5	4
12:27	138	137.5	138	137.5	3
12:26	137.5	137.5	137.5	137.5	3
12:25	137.5	137.5	137.5	137.5	3
12:24	137.5	137.5	137.5	137.5	6
12:23	137.5	137.5	137.5	137.5	8
12:22	137.5	138	138	137.5	35
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	2
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	3
12:15	138	138	138	138	1
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	2
12:08	138	138	138	138	0
12:07	138	138	138	138	3
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	7
12:03	138.5	139	139	138.5	2
12:02	138.5	138.5	138.5	138.5	1
12:01	138.5	138.5	138.5	138.5	1
12:00	138.5	138.5	138.5	138.5	7
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	2
11:57	138.5	138.5	138.5	138.5	9
11:56	138.5	138.5	138.5	138.5	3
11:55	139	139	139	139	0
11:54	139	139	139	139	8
11:53	139	139	139	139	0
11:52	139	139	139	139	2
11:51	139	139	139	139	1
11:50	139	139	139	139	1
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	1
11:46	139	139	139	139	0
11:45	139	138.5	139	138.5	2
11:44	138.5	138.5	138.5	138.5	1
11:43	138.5	138.5	138.5	138.5	1
11:42	138.5	138.5	138.5	138.5	4
11:41	138.5	138.5	138.5	138.5	2
11:40	138.5	138	138.5	138	4
11:39	138	138	138	138	1
11:38	138	138	138	138	7
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	3
11:34	138	138	138	138	5
11:33	138	138	138	138	0
11:32	138	138	138	138	0
11:31	138	138	138	138	1
11:30	138	138	138	138	5
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138	20
11:27	138	138	138	138	0
11:26	138	138	138	138	2
11:25	138	138	138	138	3
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	2
11:19	138.5	138.5	138.5	138.5	6
11:18	138.5	138.5	138.5	138.5	8
11:17	138.5	138.5	138.5	138.5	3
11:16	138	138	138	138	0
11:15	138	138	138	138	1
11:14	138	138	138	138	0
11:13	138	138	138	138	1
11:12	138	138	138	138	11
11:11	138	138	138	138	6
11:10	138	138	138	138	10
11:09	138.5	138	138.5	138	14
11:08	138.5	139	139	138.5	46
11:07	139	139	139	139	8
11:06	140	140	140	140	0
11:05	140	140	140	140	6
11:04	139.5	139.5	139.5	139.5	10
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	7
10:59	139.5	140	140	139.5	3
10:58	140.5	140	140.5	140	16
10:57	140.5	140.5	140.5	140.5	0
10:56	140.5	140	140.5	140	11
10:55	140	140	140	140	4
10:54	140	140	140	140	0
10:53	140	140	140	140	5
10:52	140	140.5	140.5	140	15
10:51	140.5	140.5	140.5	140.5	17
10:50	141	141	141	141	6
10:49	141	141	141	141	6
10:48	141	141	141	141	7
10:47	141	141	141	141	0
10:46	141	141	141	141	7
10:45	141	141	141	141	18
10:44	141.5	141.5	141.5	141.5	0
10:43	141.5	141.5	141.5	141.5	2
10:42	141.5	141	141.5	141	21
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	3
10:39	140.5	140.5	140.5	140.5	2
10:38	141	141	141	141	0
10:37	141	141.5	141.5	141	30
10:36	141.5	141.5	141.5	141.5	11
10:35	141	141	141	141	11
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	5
10:32	140.5	140.5	140.5	140.5	8
10:31	140.5	140.5	140.5	140.5	4
10:30	140.5	140.5	141	140.5	19
10:29	140	140	140	140	5
10:28	140.5	140.5	140.5	140.5	1
10:27	140.5	141	141	140.5	6
10:26	141	141	141	141	3
10:25	140.5	140.5	140.5	140.5	3
10:24	140.5	140.5	140.5	140.5	12
10:23	141	141	141	141	0
10:22	141	141	141	141	22
10:21	140.5	140	140.5	140	3
10:20	140	140	140	140	17
10:19	140	140.5	140.5	140	7
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	6
10:16	140	139.5	140	139.5	16
10:15	139.5	139.5	139.5	139.5	8
10:14	139.5	139.5	139.5	139.5	10
10:13	140	140	140	140	19
10:12	140.5	140.5	140.5	140	21
10:11	140.5	139.5	140.5	139.5	75
10:10	139	139	139	139	1
10:09	139	139.5	139.5	139	4
10:08	139.5	139	139.5	139	7
10:07	139	139	139	139	16
10:06	139	139	139	139	15
10:05	138.5	138.5	138.5	138.5	2
10:04	138.5	138.5	138.5	138.5	2
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	15
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	12
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	3
09:55	138	138	138	138	21
09:54	138	138	138	138	5
09:53	137.5	137.5	137.5	137.5	27
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	6
09:47	137.5	137.5	137.5	137.5	14
09:46	138	138	138	138	0
09:45	138	138	138	138	3
09:44	138	137.5	138	137.5	26
09:43	138	137	138	137	28
09:42	137	137	137	137	38
09:41	137.5	137.5	137.5	137.5	2
09:40	137.5	137.5	137.5	137.5	12
09:39	137.5	138	138	137.5	22
09:38	138.5	138.5	138.5	138.5	25
09:37	138	138.5	138.5	138	20
09:36	138.5	138.5	138.5	138.5	52
09:35	139	139	139	139	0
09:34	139	138.5	139	138.5	53
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	5
09:31	137	137	137	137	14
09:30	137.5	137.5	137.5	137.5	7
09:29	137.5	138	138	137	30
09:28	137.5	137	137.5	137	36
09:27	136.5	136.5	136.5	136	15
09:26	136.5	136	136.5	136	28
09:25	135.5	135.5	135.5	135.5	6
09:24	135	136	136	135	33
09:23	136	136	136	136	17
09:22	135	134.5	135	134.5	47
09:21	135	134.5	135	134.5	72
09:20	135.5	136.5	136.5	135.5	55
09:19	137	136.5	137	136.5	21
09:18	137	137.5	137.5	136.5	177
09:17	137.5	139	139	137.5	93
09:16	138.5	139.5	139.5	138.5	104
09:15	139.5	140	140	139.5	8
09:14	140	139.5	140	139.5	78
09:13	140	140	140	139.5	48
09:12	139.5	139.5	139.5	139	33
09:11	139.5	140.5	140.5	139	83
09:10	140.5	140	140.5	140	27
09:09	139.5	140.5	140.5	139.5	87
09:08	140.5	139	140.5	139	92
09:07	139	139	139.5	139	31
09:06	139	139	139	139	26
09:05	139.5	140.5	140.5	139	38
09:04	140.5	140	140.5	139	80
09:03	140	140	140	140	52
09:02	140	139.5	140.5	139.5	49
09:01	139	139.5	140.5	139	249

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)