成交	200.00	昨收	196.00
漲跌	4.00	開盤	192.00
漲跌幅	2.04%	最高	201.50
買進	199.50	最低	189.00
賣出	200.00	單量	22
漲停價	215.50	總量	11383
跌停價	176.50	昨量	28305

委買價	委買量	委賣價	委賣量
199.50	11	200.00	39
199.00	4	200.50	62
198.50	38	201.00	68
198.00	23	201.50	32
197.50	30	202.00	127

時間	成交	開	高	低	量
13:30	200	200	200	200	698
13:29	198	198	198	198	0
13:28	198	198	198	198	0
13:27	198	198	198	198	0
13:26	198	198	198	198	0
13:25	198	198.5	198.5	198	12
13:24	198	197.5	198	197.5	72
13:23	198	198	198.5	197.5	172
13:22	199	199	199	199	0
13:21	199	199	199	199	24
13:20	199	198.5	199	198.5	48
13:19	199	198	199	198	85
13:18	198.5	197.5	198.5	197.5	78
13:17	197.5	197.5	197.5	197.5	38
13:16	197.5	197.5	197.5	197.5	27
13:15	197.5	197.5	197.5	197.5	4
13:14	197.5	197.5	197.5	197.5	25
13:13	198	198	198	197.5	23
13:12	198	198	198	198	72
13:11	198.5	198.5	198.5	198	21
13:10	198.5	198.5	198.5	198.5	11
13:09	199	198.5	199	198.5	5
13:08	198.5	198.5	199	198	34
13:07	198	198.5	198.5	198	28
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198.5	198.5	198.5	16
13:04	198	198.5	198.5	198	17
13:03	198.5	198	198.5	198	8
13:02	198	198.5	198.5	198	7
13:01	198.5	198.5	198.5	198.5	33
13:00	198.5	198.5	199	198	14
12:59	198.5	198	198.5	198	14
12:58	198	198	198	198	21
12:57	198	198	198	198	14
12:56	198	198	198	197.5	16
12:55	198	198	198	198	4
12:54	198	198	198	197.5	4
12:53	198	198	198	198	5
12:52	198	198	198	198	4
12:51	198	198	198	198	6
12:50	198.5	198	198.5	198	13
12:49	198	198.5	198.5	198	23
12:48	198	198	198.5	197.5	22
12:47	197.5	197.5	197.5	197.5	5
12:46	197.5	197.5	197.5	197.5	0
12:45	197.5	197.5	197.5	197.5	1
12:44	197.5	197.5	198	197.5	6
12:43	198	198	198	198	12
12:42	197.5	197.5	197.5	197.5	10
12:41	197.5	197.5	197.5	197.5	2
12:40	198	198	198	198	10
12:39	198	198	198	198	4
12:38	197.5	198	198	197.5	27
12:37	198	197.5	198	197	16
12:36	197	196.5	197	196.5	18
12:35	196.5	197	197	196.5	40
12:34	197	197	197	197	3
12:33	197	197	197	197	4
12:32	197	197	197	197	4
12:31	197	197	197	197	10
12:30	197.5	197	197.5	197	4
12:29	197	197	197	197	5
12:28	197	197	197	196.5	12
12:27	197	197	197	196.5	32
12:26	197	197.5	197.5	197	9
12:25	197	197	197.5	197	24
12:24	198	197.5	198	197.5	46
12:23	198	198	198	197.5	11
12:22	198	198	198.5	198	23
12:21	198	198.5	198.5	198	27
12:20	198.5	198.5	199	198.5	5
12:19	198.5	198.5	198.5	198.5	6
12:18	198.5	198.5	198.5	198	10
12:17	198	197.5	198	197.5	30
12:16	197.5	197.5	197.5	197	17
12:15	197.5	197.5	197.5	197.5	27
12:14	197.5	198	198	197	62
12:13	198	198	198	198	86
12:12	198	198	198	198	14
12:11	198.5	198.5	198.5	198.5	18
12:10	198.5	198.5	198.5	198.5	15
12:09	198.5	199	199	198.5	51
12:08	198.5	198.5	198.5	198.5	4
12:07	199	198.5	199	198.5	8
12:06	198.5	199	199	198.5	22
12:05	199	199	199.5	199	7
12:04	199	199	199	199	25
12:03	199	199.5	199.5	199	65
12:02	199.5	200.5	200.5	199.5	143
12:01	201	200.5	201	200.5	32
12:00	201	201	201	200.5	12
11:59	201	201	201	200.5	16
11:58	201	201	201	201	13
11:57	200.5	201	201	200.5	19
11:56	201	201	201	200.5	25
11:55	201	201	201	201	52
11:54	201	201	201	201	12
11:53	201	200.5	201	200.5	11
11:52	200.5	200.5	200.5	200	29
11:51	200.5	200.5	200.5	200.5	39
11:50	200.5	200	200.5	200	24
11:49	200	200	200	199.5	25
11:48	199	199.5	199.5	199	19
11:47	199.5	199.5	199.5	199.5	0
11:46	199.5	200	200	199.5	31
11:45	200	199.5	200	199	18
11:44	200	199.5	200	199.5	20
11:43	199.5	200.5	201	199.5	144
11:42	200.5	201	201	200	93
11:41	200.5	199.5	201	199.5	273
11:40	199	199	199	198.5	48
11:39	199	199	199	199	8
11:38	199	198.5	199	198.5	20
11:37	198.5	198	199	198	29
11:36	198	198	198	198	16
11:35	198.5	198.5	198.5	198.5	16
11:34	199	199	199	198.5	12
11:33	199	199	199.5	199	54
11:32	199.5	199.5	199.5	199.5	44
11:31	199	199	199	199	9
11:30	199	199	199	199	32
11:29	199	199.5	199.5	198.5	90
11:28	199.5	198	199.5	198	208
11:27	198	198	198	198	15
11:26	198	198	198	198	19
11:25	198	198	198	198	9
11:24	198	197.5	198	197.5	12
11:23	197.5	198	198	197.5	14
11:22	198	198	198	198	69
11:21	197.5	197.5	197.5	197.5	10
11:20	197.5	197.5	197.5	197	12
11:19	197	197	197	197	12
11:18	197.5	197.5	197.5	197.5	0
11:17	197.5	197.5	197.5	197.5	11
11:16	197	197.5	197.5	197	15
11:15	197.5	197.5	197.5	197.5	4
11:14	197.5	197.5	197.5	197	22
11:13	197.5	196.5	197.5	196.5	110
11:12	196.5	196.5	196.5	196.5	7
11:11	196.5	196.5	196.5	196.5	19
11:10	196	196	196	196	0
11:09	196	196.5	196.5	196	15
11:08	197	196.5	197	196.5	8
11:07	196.5	196.5	196.5	196.5	7
11:06	196.5	196.5	196.5	196.5	15
11:05	196	196	196	196	1
11:04	196	196	196	196	12
11:03	196	196	196	196	1
11:02	196	196	196	196	1
11:01	196	195.5	196	195.5	52
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	7
10:58	196.5	196.5	196.5	196.5	19
10:57	197	197.5	197.5	197	38
10:56	197	197.5	197.5	197	18
10:55	197.5	197	197.5	197	83
10:54	196.5	197	197	196.5	20
10:53	197	196	197	196	67
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	22
10:50	195.5	195.5	195.5	195.5	0
10:49	195.5	196	196	195.5	6
10:48	196	196	196	196	8
10:47	196	195.5	196	195.5	5
10:46	196	196	196	196	10
10:45	196	196	196	196	9
10:44	195.5	195.5	195.5	195.5	11
10:43	196	196	196	196	0
10:42	196	196	196	196	6
10:41	196	196	196	196	19
10:40	195.5	196	196	195.5	7
10:39	196	196	196	196	20
10:38	196.5	196.5	196.5	196	21
10:37	196.5	196.5	196.5	196.5	7
10:36	196.5	196.5	196.5	196.5	33
10:35	196	196.5	196.5	196	16
10:34	196.5	195.5	197	195.5	75
10:33	195	195.5	195.5	195	18
10:32	195.5	195.5	195.5	195.5	34
10:31	196	196	196	196	0
10:30	196	196	196	196	7
10:29	195.5	195.5	195.5	195.5	16
10:28	194.5	194.5	194.5	194.5	0
10:27	194.5	194.5	194.5	194.5	9
10:26	194.5	194	194.5	194	10
10:25	194	194	194	194	0
10:24	194	193.5	194	193.5	18
10:23	193.5	193.5	193.5	193.5	17
10:22	193	194	194	193	111
10:21	194	194.5	194.5	194	24
10:20	194.5	194.5	194.5	194.5	6
10:19	194.5	194.5	194.5	194.5	20
10:18	194.5	194.5	194.5	194.5	23
10:17	195	195	195	195	42
10:16	195.5	195.5	195.5	195.5	8
10:15	195.5	196	196	195.5	22
10:14	196	196.5	196.5	196	5
10:13	196.5	196.5	196.5	196.5	14
10:12	196	196.5	196.5	196	39
10:11	197	197	197	196.5	69
10:10	196.5	196.5	196.5	196.5	24
10:09	196	195.5	196	195.5	24
10:08	195.5	195	195.5	195	31
10:07	195	195	195	195	0
10:06	195	195.5	195.5	195	14
10:05	195.5	195.5	195.5	195.5	24
10:04	196	196	196	196	0
10:03	196	196	196	196	10
10:02	195.5	196.5	196.5	195.5	99
10:01	196.5	194.5	196.5	194.5	83
10:00	194.5	194	194.5	194	15
09:59	194	194	194	194	46
09:58	193.5	193.5	193.5	193.5	4
09:57	193.5	194	194	193.5	164
09:56	194.5	195	195	194.5	50
09:55	195	195	195	195	31
09:54	195	195	195	195	23
09:53	195	195	195	195	31
09:52	195	195.5	195.5	195	157
09:51	196.5	197.5	197.5	196.5	45
09:50	198	197.5	198	197.5	44
09:49	197	196	197	196	70
09:48	196	196	196	196	92
09:47	196.5	197.5	197.5	196.5	118
09:46	197.5	197.5	198	197	120
09:45	198	197	198	197	427
09:44	195.5	195	195.5	195	46
09:43	195.5	195	195.5	195	13
09:42	195.5	195	195.5	195	15
09:41	195	195	195	195	52
09:40	195	195.5	195.5	195	74
09:39	195.5	194.5	195.5	194.5	147
09:38	194.5	194.5	194.5	194.5	10
09:37	194	195	195	194	97
09:36	195	195	195	195	70
09:35	194	194	194	194	11
09:34	194	194.5	194.5	194	70
09:33	194.5	195	195	194.5	146
09:32	193.5	193.5	193.5	193.5	28
09:31	193.5	193	193.5	193	45
09:30	193	193.5	193.5	193	38
09:29	193.5	193	193.5	193	58
09:28	192	192	192	192	4
09:27	192	192	192	192	43
09:26	192	193.5	194	192	121
09:25	193.5	193	193.5	193	79
09:24	193	192.5	193	192.5	32
09:23	192	192	192	191.5	46
09:22	191	189.5	191	189.5	89
09:21	189.5	190	191	189.5	98
09:20	190.5	190.5	190.5	190.5	38
09:19	190	191.5	191.5	190	194
09:18	192	192	192	192	0
09:17	192	191.5	192	191.5	23
09:16	191.5	191.5	191.5	191.5	44
09:15	191.5	191	191.5	191	51
09:14	191	191	191	191	62
09:13	191	191	191	191	32
09:12	191	190.5	191	190	58
09:11	191	190.5	191	190	98
09:10	189.5	189.5	190	189.5	76
09:09	190	190	190	189	177
09:08	190	190.5	191	190	249
09:07	191	192	192	191	73
09:06	192	193	193.5	192	101
09:05	193	192.5	193.5	192.5	165
09:04	191	193	193	191	208
09:03	193.5	192.5	194	192.5	128
09:02	192	192	193.5	192	222
09:01	192	192	193	191	584

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)