成交	173.50	昨收	175.00
漲跌	-1.50	開盤	175.50
漲跌幅	-0.86%	最高	176.00
買進	173.50	最低	172.00
賣出	174.00	單量	2
漲停價	192.50	總量	934
跌停價	157.50	昨量	3376

委買價	委買量	委賣價	委賣量
173.50	34	174.00	9
173.00	80	174.50	9
172.50	70	175.00	53
172.00	129	175.50	54
171.50	25	176.00	82

時間	成交	開	高	低	量
12:59	173.5	173.5	173.5	173.5	1
12:58	173.5	173.5	173.5	173.5	0
12:57	173.5	173.5	173.5	173.5	1
12:56	173.5	173.5	173.5	173.5	2
12:55	173.5	173.5	173.5	173.5	1
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	5
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	174	174	173.5	2
12:50	174	174	174	174	11
12:49	174	174	174	174	1
12:48	174	174	174	174	1
12:47	174	174	174	174	1
12:46	174	173.5	174	173.5	39
12:45	173.5	173.5	173.5	173.5	3
12:44	173.5	173.5	173.5	173.5	5
12:43	173.5	173.5	173.5	173.5	7
12:42	173.5	173.5	173.5	173.5	0
12:41	173.5	173.5	173.5	173.5	5
12:40	173.5	173.5	173.5	173.5	4
12:39	173.5	173.5	173.5	173.5	5
12:38	173.5	174	174	173.5	3
12:37	174	174	174	174	0
12:36	174	173.5	174	173.5	2
12:35	174	173.5	174	173.5	2
12:34	173.5	173.5	173.5	173.5	3
12:33	173.5	173.5	173.5	173.5	2
12:32	173.5	173.5	173.5	173.5	6
12:31	173.5	173.5	173.5	173.5	0
12:30	173.5	173.5	173.5	173.5	0
12:29	173.5	173.5	173.5	173.5	8
12:28	174	174	174	174	0
12:27	174	174	174	174	0
12:26	174	174	174	174	0
12:25	174	173.5	174	173.5	2
12:24	173.5	173.5	173.5	173.5	0
12:23	173.5	173.5	173.5	173.5	2
12:22	174	174	174	174	1
12:21	174	174	174	173.5	3
12:20	174	174	174	174	1
12:19	174	174	174	174	0
12:18	174	174	174	174	1
12:17	174	174	174	174	1
12:16	173.5	173.5	173.5	173.5	2
12:15	174	174	174	174	0
12:14	174	173.5	174	173.5	4
12:13	173.5	173.5	173.5	173.5	1
12:12	173.5	173.5	173.5	173.5	0
12:11	173.5	173.5	173.5	173.5	0
12:10	173.5	173.5	173.5	173.5	4
12:09	173.5	173.5	173.5	173.5	1
12:08	173.5	173.5	173.5	173.5	0
12:07	173.5	173.5	173.5	173.5	2
12:06	173.5	173.5	173.5	173.5	0
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	9
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	1
12:00	173.5	173.5	173.5	173.5	1
11:59	174	174	174	174	1
11:58	174	174	174	174	2
11:57	173.5	173.5	173.5	173.5	2
11:56	174	174	174	174	2
11:55	174	174	174	174	5
11:54	174	174	174	174	0
11:53	174	174	174	174	2
11:52	174	174	174	174	0
11:51	174	174	174	174	0
11:50	174	174	174	174	0
11:49	174	174	174	174	1
11:48	174	174	174	174	0
11:47	174	174	174	174	1
11:46	174	174	174	174	0
11:45	174	174	174	174	0
11:44	174	174	174	174	2
11:43	174	174	174	174	0
11:42	174	173.5	174	173.5	3
11:41	174	174	174	174	1
11:40	174	174	174	174	2
11:39	174	174	174	174	6
11:38	174	174	174	174	0
11:37	174	174	174	174	0
11:36	174	174	174	174	0
11:35	174	174	174	174	0
11:34	174	174	174	174	0
11:33	174	174	174	174	0
11:32	174	174	174	174	7
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174	174	174	0
11:28	174	174	174	174	0
11:27	174	174	174	174	0
11:26	174	174	174	174	0
11:25	174	174	174	174	7
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	10
11:04	174	174	174	174	0
11:03	174	174	174	174	0
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	0
10:57	174	174	174	174	1
10:56	174	174	174	174	18
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	2
10:51	174	174	174	174	0
10:50	174	174	174	174	3
10:49	174.5	174.5	174.5	174.5	2
10:48	174.5	174.5	174.5	174.5	0
10:47	174.5	174.5	174.5	174.5	7
10:46	175	175	175	175	0
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	2
10:42	175	175	175	175	0
10:41	175	175	175	175	1
10:40	175	175	175	175	10
10:39	175.5	175.5	175.5	175.5	6
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	2
10:35	175	175	175	175	2
10:34	175	175	175	175	31
10:33	174.5	174.5	174.5	174.5	4
10:32	174.5	174.5	174.5	174.5	4
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	12
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	3
10:23	174	174	174	174	19
10:22	174	174	174	174	0
10:21	174	174	174	174	0
10:20	174	174	174	174	0
10:19	174	174	174	174	0
10:18	174	174	174	174	0
10:17	174	174	174	174	0
10:16	174	174	174	174	0
10:15	174	174	174	174	3
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	15
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	3
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	0
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	8
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	16
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	6
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	12
09:47	174	174	174	174	0
09:46	174	174	174	174	0
09:45	174	174	174	174	4
09:44	174	174	174	174	9
09:43	174.5	175	175	174.5	8
09:42	175	175	175	175	0
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	0
09:38	175	175	175	175	26
09:37	175	175	175	175	0
09:36	175	175	175	175	0
09:35	175	175	175	175	8
09:34	175	175	175	175	10
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	6
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	28
09:28	174	174	174	174	0
09:27	174	174	174	174	31
09:26	174	174	174	174	0
09:25	174	174	174	174	0
09:24	174	174	174	174	0
09:23	174	174	174	174	0
09:22	174	174	174	174	0
09:21	174	174	174	174	0
09:20	174	174	174	174	9
09:19	173.5	173.5	173.5	173.5	26
09:18	174	174	174	174	9
09:17	174.5	174.5	174.5	174.5	0
09:16	174.5	174.5	174.5	174.5	0
09:15	174.5	174.5	174.5	174.5	23
09:14	175	175	175	175	21
09:13	175	175	175	175	14
09:12	175	175	175	175	0
09:11	175	175	175.5	175	87
09:10	174	174	174	174	8
09:09	174	174	174	174	16
09:08	173.5	173.5	173.5	173.5	10
09:07	173.5	173.5	173.5	173.5	19
09:06	173.5	173.5	173.5	173.5	49
09:05	172.5	172.5	172.5	172.5	0
09:04	172.5	172.5	172.5	172.5	100
09:03	173	173	173	173	0
09:02	173	173.5	173.5	172.5	115
09:01	174.5	175.5	176	173.5	183

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)