成交	488.00	昨收	492.00
漲跌	-4.00	開盤	472.50
漲跌幅	-0.81%	最高	494.50
買進	488.00	最低	472.50
賣出	488.50	單量	9
漲停價	541.00	總量	3159
跌停價	443.00	昨量	6695

委買價	委買量	委賣價	委賣量
488.00	9	488.50	12
487.50	3	489.00	1
487.00	22	489.50	7
486.50	8	490.00	30
486.00	37	490.50	15

時間	成交	開	高	低	量
13:30	488	488	488	488	76
13:29	489.5	489.5	489.5	489.5	0
13:28	489.5	489.5	489.5	489.5	0
13:27	489.5	489.5	489.5	489.5	0
13:26	489.5	489.5	489.5	489.5	0
13:25	489.5	489.5	489.5	489.5	0
13:24	489.5	489.5	489.5	489.5	0
13:23	489.5	489.5	489.5	489.5	0
13:22	489.5	489.5	489.5	489.5	0
13:21	489.5	489.5	489.5	489.5	19
13:20	489	489	489	489	0
13:19	489	489	489	489	0
13:18	489	489	489	489	0
13:17	489	489	489	489	0
13:16	489	489	489	489	33
13:15	489	489	489	489	0
13:14	489	489	489	489	0
13:13	489	489	489	489	0
13:12	489	489	489	489	0
13:11	489	489	489	489	36
13:10	487	487	487	487	0
13:09	487	487	487	487	0
13:08	487	487	487	487	0
13:07	487	487	487	487	0
13:06	487	487	487	487	35
13:05	486.5	486.5	486.5	486.5	0
13:04	486.5	486.5	486.5	486.5	0
13:03	486.5	486.5	486.5	486.5	0
13:02	486.5	486.5	486.5	486.5	0
13:01	486.5	486.5	486.5	486.5	20
13:00	487	487	487	487	0
12:59	487	487	487	487	0
12:58	487	487	487	487	0
12:57	487	487	487	487	0
12:56	487	487	487	487	19
12:55	487	487	487	487	0
12:54	487	487	487	487	0
12:53	487	487	487	487	0
12:52	487	487	487	487	0
12:51	487	487	487	487	16
12:50	487	487	487	487	0
12:49	487	487	487	487	0
12:48	487	487	487	487	0
12:47	487	487	487	487	0
12:46	487	487	487	487	12
12:45	487	487	487	487	0
12:44	487	487	487	487	0
12:43	487	487	487	487	0
12:42	487	487	487	487	0
12:41	487	487	487	487	17
12:40	488.5	488.5	488.5	488.5	0
12:39	488.5	488.5	488.5	488.5	0
12:38	488.5	488.5	488.5	488.5	0
12:37	488.5	488.5	488.5	488.5	0
12:36	488.5	488.5	488.5	488.5	23
12:35	486.5	486.5	486.5	486.5	0
12:34	486.5	486.5	486.5	486.5	0
12:33	486.5	486.5	486.5	486.5	0
12:32	486.5	486.5	486.5	486.5	0
12:31	486.5	486.5	486.5	486.5	24
12:30	486	486	486	486	0
12:29	486	486	486	486	0
12:28	486	486	486	486	0
12:27	486	486	486	486	0
12:26	486	486	486	486	17
12:25	486.5	486.5	486.5	486.5	0
12:24	486.5	486.5	486.5	486.5	0
12:23	486.5	486.5	486.5	486.5	0
12:22	486.5	486.5	486.5	486.5	0
12:21	486.5	486.5	486.5	486.5	20
12:20	486	486	486	486	0
12:19	486	486	486	486	0
12:18	486	486	486	486	0
12:17	486	486	486	486	0
12:16	486	486	486	486	24
12:15	486	486	486	486	0
12:14	486	486	486	486	0
12:13	486	486	486	486	0
12:12	486	486	486	486	0
12:11	486	486	486	486	12
12:10	486	486	486	486	0
12:09	486	486	486	486	0
12:08	486	486	486	486	0
12:07	486	486	486	486	0
12:06	486	486	486	486	48
12:05	488.5	488.5	488.5	488.5	0
12:04	488.5	488.5	488.5	488.5	0
12:03	488.5	488.5	488.5	488.5	0
12:02	488.5	488.5	488.5	488.5	0
12:01	488.5	488.5	488.5	488.5	17
12:00	487	487	487	487	0
11:59	487	487	487	487	0
11:58	487	487	487	487	0
11:57	487	487	487	487	0
11:56	487	487	487	487	30
11:55	486.5	486.5	486.5	486.5	0
11:54	486.5	486.5	486.5	486.5	0
11:53	486.5	486.5	486.5	486.5	0
11:52	486.5	486.5	486.5	486.5	0
11:51	486.5	486.5	486.5	486.5	62
11:50	487	487	487	487	0
11:49	487	487	487	487	0
11:48	487	487	487	487	0
11:47	487	487	487	487	0
11:46	487	487	487	487	41
11:45	488	488	488	488	0
11:44	488	488	488	488	0
11:43	488	488	488	488	0
11:42	488	488	488	488	0
11:41	488	488	488	488	19
11:40	489	489	489	489	0
11:39	489	489	489	489	0
11:38	489	489	489	489	0
11:37	489	489	489	489	0
11:36	489	489	489	489	19
11:35	490	490	490	490	0
11:34	490	490	490	490	0
11:33	490	490	490	490	0
11:32	490	490	490	490	0
11:31	490	490	490	490	12
11:30	490	490	490	490	0
11:29	490	490	490	490	0
11:28	490	490	490	490	0
11:27	490	490	490	490	0
11:26	490	490	490	490	55
11:25	491	491	491	491	0
11:24	491	491	491	491	0
11:23	491	491	491	491	0
11:22	491	491	491	491	0
11:21	491	491	491	491	10
11:20	491.5	491.5	491.5	491.5	0
11:19	491.5	491.5	491.5	491.5	0
11:18	491.5	491.5	491.5	491.5	0
11:17	491.5	491.5	491.5	491.5	0
11:16	491.5	491.5	491.5	491.5	11
11:15	492	492	492	492	0
11:14	492	492	492	492	0
11:13	492	492	492	492	0
11:12	492	492	492	492	0
11:11	492	492	492	492	50
11:10	491.5	491.5	491.5	491.5	0
11:09	491.5	491.5	491.5	491.5	0
11:08	491.5	491.5	491.5	491.5	0
11:07	491.5	491.5	491.5	491.5	0
11:06	491.5	491.5	491.5	491.5	0
11:05	491.5	491.5	491.5	491.5	0
11:04	491.5	491.5	491.5	491.5	0
11:03	491.5	491.5	491.5	491.5	0
11:02	491.5	491.5	491.5	491.5	0
11:01	491.5	491.5	491.5	491.5	45
11:00	492.5	492.5	492.5	492.5	0
10:59	492.5	492.5	492.5	492.5	0
10:58	492.5	492.5	492.5	492.5	0
10:57	492.5	492.5	492.5	492.5	0
10:56	492.5	492.5	492.5	492.5	46
10:55	494.5	494.5	494.5	494.5	0
10:54	494.5	494.5	494.5	494.5	0
10:53	494.5	494.5	494.5	494.5	0
10:52	494.5	494.5	494.5	494.5	0
10:51	494.5	494.5	494.5	494.5	143
10:50	492	492	492	492	0
10:49	492	492	492	492	0
10:48	492	492	492	492	0
10:47	492	492	492	492	0
10:46	492	492	492	492	0
10:45	492	492	492	492	0
10:44	492	492	492	492	0
10:43	492	492	492	492	0
10:42	492	492	492	492	0
10:41	492	492	492	492	87
10:40	489.5	489.5	489.5	489.5	0
10:39	489.5	489.5	489.5	489.5	0
10:38	489.5	489.5	489.5	489.5	0
10:37	489.5	489.5	489.5	489.5	0
10:36	489.5	489.5	489.5	489.5	119
10:35	482	482	482	482	0
10:34	482	482	482	482	0
10:33	482	482	482	482	0
10:32	482	482	482	482	0
10:31	482	482	482	482	0
10:30	482	482	482	482	0
10:29	482	482	482	482	0
10:28	482	482	482	482	0
10:27	482	482	482	482	0
10:26	482	482	482	482	0
10:25	482	482	482	482	0
10:24	482	482	482	482	0
10:23	482	482	482	482	0
10:22	482	482	482	482	0
10:21	482	482	482	482	23
10:20	482	482	482	482	0
10:19	482	482	482	482	0
10:18	482	482	482	482	0
10:17	482	482	482	482	0
10:16	482	482	482	482	254
10:15	476	476	476	476	0
10:14	476	476	476	476	0
10:13	476	476	476	476	0
10:12	476	476	476	476	0
10:11	476	476	476	476	0
10:10	476	476	476	476	0
10:09	476	476	476	476	0
10:08	476	476	476	476	0
10:07	476	476	476	476	0
10:06	476	476	476	476	0
10:05	476	476	476	476	0
10:04	476	476	476	476	0
10:03	476	476	476	476	0
10:02	476	476	476	476	0
10:01	476	476	476	476	0
10:00	476	476	476	476	0
09:59	476	476	476	476	0
09:58	476	476	476	476	0
09:57	476	476	476	476	0
09:56	476	476	476	476	0
09:55	476	476	476	476	0
09:54	476	476	476	476	0
09:53	476	476	476	476	0
09:52	476	476	476	476	0
09:51	476	476	476	476	0
09:50	476	476	476	476	0
09:49	476	476	476	476	0
09:48	476	476	476	476	0
09:47	476	476	476	476	0
09:46	476	476	476	476	513
09:45	474.5	474.5	474.5	474.5	0
09:44	474.5	474.5	474.5	474.5	0
09:43	474.5	474.5	474.5	474.5	0
09:42	474.5	474.5	474.5	474.5	0
09:41	474.5	474.5	474.5	474.5	0
09:40	474.5	474.5	474.5	474.5	0
09:39	474.5	474.5	474.5	474.5	0
09:38	474.5	474.5	474.5	474.5	0
09:37	474.5	474.5	474.5	474.5	0
09:36	474.5	474.5	474.5	474.5	0
09:35	474.5	474.5	474.5	474.5	0
09:34	474.5	474.5	474.5	474.5	0
09:33	474.5	474.5	474.5	474.5	0
09:32	474.5	474.5	474.5	474.5	0
09:31	474.5	474.5	474.5	474.5	0
09:30	474.5	474.5	474.5	474.5	0
09:29	474.5	474.5	474.5	474.5	0
09:28	474.5	474.5	474.5	474.5	0
09:27	474.5	474.5	474.5	474.5	0
09:26	474.5	474.5	474.5	474.5	956
09:25	472.5	472.5	472.5	472.5	0
09:24	472.5	472.5	472.5	472.5	0
09:23	472.5	472.5	472.5	472.5	0
09:22	472.5	472.5	472.5	472.5	0
09:21	472.5	472.5	472.5	472.5	0
09:20	472.5	472.5	472.5	472.5	0
09:19	472.5	472.5	472.5	472.5	0
09:18	472.5	472.5	472.5	472.5	0
09:17	472.5	472.5	472.5	472.5	0
09:16	472.5	472.5	472.5	472.5	0
09:15	472.5	472.5	472.5	472.5	0
09:14	472.5	472.5	472.5	472.5	0
09:13	472.5	472.5	472.5	472.5	0
09:12	472.5	472.5	472.5	472.5	0
09:11	472.5	472.5	472.5	472.5	0
09:10	472.5	472.5	472.5	472.5	0
09:09	472.5	472.5	472.5	472.5	0
09:08	472.5	472.5	472.5	472.5	0
09:07	472.5	472.5	472.5	472.5	0
09:06	472.5	472.5	472.5	472.5	0
09:05	472.5	472.5	472.5	472.5	0
09:04	472.5	472.5	472.5	472.5	0
09:03	472.5	472.5	472.5	472.5	0
09:02	472.5	472.5	472.5	472.5	0
09:01	472.5	472.5	472.5	472.5	196

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)