成交	64.60	昨收	65.90
漲跌	-1.30	開盤	64.60
漲跌幅	-1.97%	最高	65.40
買進	64.60	最低	62.90
賣出	64.70	單量	10
漲停價	72.40	總量	8318
跌停價	59.40	昨量	19213

委買價	委買量	委賣價	委賣量
64.60	7	64.70	6
64.50	58	64.80	34
64.40	121	64.90	25
64.30	55	65.00	44
64.20	75	65.10	36

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	427
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.6	64.6	64.5	53
13:24	64.5	64.5	64.6	64.5	106
13:23	64.5	64.5	64.5	64.5	0
13:22	64.5	64.5	64.5	64.5	22
13:21	64.5	64.5	64.5	64.5	21
13:20	64.5	64.6	64.6	64.5	24
13:19	64.6	64.5	64.6	64.5	15
13:18	64.5	64.5	64.5	64.5	34
13:17	64.5	64.5	64.6	64.5	27
13:16	64.5	64.6	64.6	64.5	22
13:15	64.6	64.6	64.6	64.6	52
13:14	64.7	64.7	64.7	64.7	20
13:13	64.7	64.7	64.7	64.7	22
13:12	64.6	64.6	64.6	64.6	50
13:11	64.7	64.8	64.8	64.7	43
13:10	64.6	64.6	64.7	64.6	32
13:09	64.7	64.7	64.7	64.7	23
13:08	64.7	64.6	64.7	64.6	26
13:07	64.6	64.6	64.6	64.6	12
13:06	64.6	64.6	64.6	64.6	35
13:05	64.5	64.6	64.6	64.5	8
13:04	64.6	64.7	64.7	64.6	13
13:03	64.7	64.7	64.7	64.7	20
13:02	64.7	64.6	64.7	64.6	51
13:01	64.6	64.5	64.6	64.5	18
13:00	64.5	64.5	64.5	64.5	10
12:59	64.5	64.6	64.6	64.5	48
12:58	64.6	64.5	64.6	64.5	25
12:57	64.5	64.4	64.5	64.4	32
12:56	64.3	64.3	64.3	64.3	17
12:55	64.2	64.2	64.2	64.2	7
12:54	64.2	64.2	64.2	64.1	7
12:53	64.2	64.2	64.2	64.2	8
12:52	64.3	64.1	64.3	64.1	7
12:51	64.1	64.1	64.1	64.1	10
12:50	64.2	64.2	64.3	64.2	9
12:49	64.3	64.3	64.3	64.3	18
12:48	64.2	64.2	64.2	64.1	15
12:47	64.2	64.3	64.3	64.1	10
12:46	64.2	64.2	64.2	64.2	2
12:45	64.2	64.2	64.2	64.2	6
12:44	64.2	64.2	64.2	64.2	3
12:43	64.2	64.2	64.2	64.1	10
12:42	64.2	64.1	64.2	64	23
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.2	64.3	64.1	5
12:39	64.3	64.3	64.3	64.3	9
12:38	64.3	64.4	64.4	64.3	2
12:37	64.4	64.2	64.4	64.2	53
12:36	64.2	64.2	64.2	64.2	16
12:35	64.2	64.2	64.2	64.2	2
12:34	64.2	64.1	64.2	64.1	9
12:33	64.2	64.2	64.2	64.2	7
12:32	64.2	64.2	64.3	64.2	15
12:31	64.1	64.1	64.1	64.1	4
12:30	64	63.9	64	63.9	19
12:29	63.7	63.8	63.8	63.6	16
12:28	63.9	64	64	63.7	50
12:27	63.8	63.9	63.9	63.8	10
12:26	63.9	63.9	63.9	63.9	7
12:25	64	64	64	64	37
12:24	64	64.2	64.2	64	42
12:23	64.2	64.2	64.2	64.2	3
12:22	64.3	64.3	64.3	64.2	9
12:21	64.3	64.3	64.3	64.3	2
12:20	64.2	64.3	64.3	64.2	4
12:19	64.3	64.3	64.3	64.3	3
12:18	64.3	64.3	64.4	64.3	8
12:17	64.3	64.3	64.3	64.2	12
12:16	64.3	64.3	64.3	64.3	4
12:15	64.3	64.3	64.3	64.2	23
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	6
12:12	64.3	64.3	64.3	64.3	4
12:11	64.3	64.3	64.3	64.3	4
12:10	64.3	64.4	64.4	64.3	28
12:09	64.4	64.5	64.5	64.3	6
12:08	64.4	64.5	64.5	64.4	27
12:07	64.4	64.5	64.5	64.4	8
12:06	64.5	64.5	64.5	64.5	10
12:05	64.5	64.5	64.5	64.5	4
12:04	64.5	64.5	64.5	64.5	17
12:03	64.6	64.6	64.6	64.6	9
12:02	64.7	64.8	64.8	64.7	3
12:01	64.6	64.7	64.7	64.6	23
12:00	64.7	64.6	64.7	64.6	14
11:59	64.6	64.8	64.8	64.6	14
11:58	64.8	64.8	64.9	64.8	9
11:57	64.8	64.8	64.8	64.8	11
11:56	64.8	64.8	64.8	64.8	10
11:55	64.9	64.8	64.9	64.8	8
11:54	64.8	64.9	64.9	64.8	39
11:53	64.9	64.9	64.9	64.9	104
11:52	64.6	64.6	64.6	64.6	12
11:51	64.6	64.6	64.6	64.6	4
11:50	64.6	64.6	64.6	64.6	12
11:49	64.6	64.7	64.7	64.6	9
11:48	64.6	64.7	64.8	64.6	44
11:47	64.7	64.7	64.7	64.7	12
11:46	64.7	64.4	64.7	64.4	85
11:45	64.5	64.6	64.6	64.5	17
11:44	64.6	64.6	64.6	64.6	39
11:43	64.6	64.7	64.7	64.6	24
11:42	64.7	64.4	64.7	64.4	57
11:41	64.4	64.4	64.4	64.4	10
11:40	64.4	64.5	64.5	64.4	15
11:39	64.5	64.5	64.5	64.5	9
11:38	64.5	64.4	64.5	64.4	32
11:37	64.5	64.2	64.5	64.2	128
11:36	64.1	64.1	64.1	64.1	0
11:35	64.1	64.1	64.1	64.1	11
11:34	64	64	64	64	2
11:33	64.1	64	64.1	64	5
11:32	64.1	64.1	64.1	64.1	30
11:31	64.1	64	64.1	64	10
11:30	64.1	64.2	64.2	64	12
11:29	64.3	64.3	64.3	64.3	40
11:28	64.2	64.2	64.2	64.2	100
11:27	64	63.9	64	63.9	27
11:26	63.9	63.9	63.9	63.9	1
11:25	63.9	63.9	63.9	63.9	14
11:24	63.8	63.8	63.8	63.8	9
11:23	63.8	63.8	63.8	63.8	15
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	21
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	18
11:16	63.6	63.6	63.6	63.6	12
11:15	63.6	63.6	63.6	63.6	5
11:14	63.7	63.7	63.7	63.7	8
11:13	63.7	63.7	63.7	63.7	1
11:12	63.7	63.7	63.7	63.7	4
11:11	63.7	63.6	63.7	63.6	9
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.7	63.7	63.7	0
11:08	63.7	63.8	63.8	63.7	24
11:07	63.7	63.7	63.7	63.7	12
11:06	63.7	63.7	63.7	63.7	11
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	10
11:03	63.8	63.8	63.8	63.8	57
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	2
11:00	63.5	63.5	63.5	63.5	2
10:59	63.5	63.5	63.5	63.5	5
10:58	63.5	63.5	63.5	63.5	23
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	4
10:53	63.6	63.6	63.6	63.6	1
10:52	63.6	63.6	63.6	63.6	20
10:51	63.6	63.6	63.6	63.6	36
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	0
10:48	63.9	63.9	63.9	63.9	37
10:47	63.6	63.6	63.6	63.6	9
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	10
10:44	63.6	63.6	63.6	63.6	32
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	38
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	16
10:39	63.5	63.4	63.5	63.4	25
10:38	63.5	63.5	63.5	63.5	12
10:37	63.6	63.6	63.6	63.6	27
10:36	63.7	63.7	63.7	63.7	13
10:35	63.7	63.7	63.7	63.7	9
10:34	63.7	63.7	63.7	63.5	30
10:33	63.7	63.7	63.7	63.7	41
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	15
10:30	63.4	63.4	63.4	63.4	5
10:29	63.4	63.1	63.4	63.1	50
10:28	63.2	63	63.2	63	17
10:27	63	62.9	63	62.9	40
10:26	62.9	63	63	62.9	29
10:25	63	63	63.1	63	118
10:24	63	63	63	63	9
10:23	63	63	63	63	37
10:22	63.1	63.1	63.1	63.1	20
10:21	63	63.1	63.1	63	23
10:20	63	63	63	63	17
10:19	63	63.1	63.1	63	134
10:18	63.1	63.1	63.1	63.1	36
10:17	63.1	63.2	63.2	63.1	42
10:16	63.1	63.3	63.3	63.1	290
10:15	63.5	63.4	63.5	63.4	18
10:14	63.5	63.5	63.5	63.5	7
10:13	63.5	63.5	63.5	63.5	145
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.6	63.6	63.5	7
10:09	63.7	63.5	63.7	63.5	36
10:08	63.6	63.6	63.6	63.6	16
10:07	63.5	63.6	63.6	63.5	35
10:06	63.7	63.7	63.7	63.6	41
10:05	63.6	63.6	63.6	63.6	147
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	38
10:00	63.6	63.6	63.6	63.6	9
09:59	63.7	63.6	63.7	63.6	65
09:58	63.6	63.6	63.6	63.6	15
09:57	63.6	63.6	63.6	63.6	27
09:56	63.7	64	64	63.7	66
09:55	63.9	63.9	63.9	63.9	5
09:54	63.9	63.9	63.9	63.9	14
09:53	63.9	64	64	63.9	14
09:52	63.9	63.9	63.9	63.9	7
09:51	63.9	64.1	64.1	63.9	46
09:50	64.2	64.2	64.2	64.2	34
09:49	63.9	63.9	63.9	63.9	41
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	64.1	64.1	63.9	79
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	35
09:44	64.5	64.4	64.5	64.4	24
09:43	64.4	64.4	64.4	64.4	22
09:42	64.4	64.4	64.4	64.4	22
09:41	64.4	64.4	64.4	64.4	13
09:40	64.3	64.4	64.4	64.3	18
09:39	64.3	64.3	64.3	64.3	34
09:38	64.2	64.2	64.2	64.2	9
09:37	64.2	64.2	64.2	64.2	19
09:36	64.1	64.2	64.2	64.1	66
09:35	64.2	64.2	64.2	64.2	15
09:34	64.3	64.3	64.3	64.3	5
09:33	64.3	64.4	64.5	64.3	80
09:32	64.2	64.3	64.3	64.2	197
09:31	64	64.1	64.1	64	4
09:30	64	64	64	64	22
09:29	64	63.9	64	63.9	19
09:28	63.8	63.7	63.8	63.7	15
09:27	63.7	63.7	63.7	63.6	37
09:26	63.7	63.7	63.7	63.7	92
09:25	64.1	64.1	64.1	64.1	17
09:24	64	64.1	64.1	64	33
09:23	63.8	63.7	63.8	63.7	47
09:22	63.4	63.4	63.5	63.4	15
09:21	63.5	63.5	63.5	63.5	112
09:20	64	63.7	64	63.7	61
09:19	63.3	63.6	63.6	63.3	324
09:18	64.2	64.1	64.2	64.1	25
09:17	64.2	64.1	64.2	64	22
09:16	64	64.1	64.1	64	27
09:15	64.2	64.2	64.2	64.2	13
09:14	64.1	64.1	64.1	64	73
09:13	64	63.9	64.1	63.9	35
09:12	64.1	63.9	64.2	63.8	121
09:11	63.8	63.8	63.9	63.8	58
09:10	63.8	63.9	64	63.8	62
09:09	63.7	63.5	63.7	63.5	59
09:08	63.6	63.7	63.7	63.5	174
09:07	63.9	64.2	64.2	63.9	78
09:06	64.1	64.3	64.3	64	191
09:05	64.4	64.5	64.5	64.4	59
09:04	64.6	65.2	65.2	64.5	178
09:03	65	64.8	65.1	64.8	78
09:02	64.9	64.7	65	64.6	116
09:01	64.7	64.6	64.8	64.5	367

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)