成交	82.40	昨收	91.40
漲跌	-9.00	開盤	92.00
漲跌幅	-9.85%	最高	92.00
買進	82.30	最低	82.40
賣出	82.40	單量	17
漲停價	100.50	總量	5731
跌停價	82.30	昨量	6543

委買價	委買量	委賣價	委賣量
82.30	273	82.40	17
0	0	82.50	1
0	0	82.60	4
0	0	82.70	1
0	0	82.80	6

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	185
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.4	82.5	82.4	44
13:24	82.4	82.5	82.5	82.4	36
13:23	82.5	82.5	82.6	82.4	44
13:22	82.5	82.5	82.6	82.5	30
13:21	82.5	82.5	82.6	82.5	35
13:20	82.5	82.6	82.6	82.5	25
13:19	82.5	82.5	82.6	82.5	9
13:18	82.6	82.5	82.6	82.5	23
13:17	82.6	82.7	82.7	82.5	19
13:16	82.6	82.6	82.7	82.6	9
13:15	82.7	82.7	82.7	82.7	13
13:14	82.7	82.7	82.8	82.7	22
13:13	82.7	82.6	82.7	82.6	20
13:12	82.6	82.6	82.7	82.6	10
13:11	82.6	82.7	82.7	82.6	25
13:10	82.7	82.7	82.7	82.6	18
13:09	82.7	82.7	82.7	82.7	4
13:08	82.7	82.7	82.7	82.7	12
13:07	82.7	83	83	82.6	12
13:06	83	82.9	83	82.7	34
13:05	82.7	82.8	83	82.7	13
13:04	82.7	82.9	83	82.7	28
13:03	83	82.9	83.1	82.8	30
13:02	82.6	83	83	82.6	50
13:01	83.2	83	83.2	83	16
13:00	83	83.1	83.1	83	18
12:59	83.2	83	83.2	82.9	30
12:58	83	83.2	83.2	83	118
12:57	83.2	83.3	83.4	83.2	38
12:56	83.5	83.5	83.5	83.5	2
12:55	83.5	83.4	83.5	83.4	7
12:54	83.3	83.5	83.5	83.3	19
12:53	83.5	83.4	83.5	83.4	17
12:52	83.4	83.4	83.4	83.4	36
12:51	83.6	83.6	83.6	83.6	4
12:50	83.6	83.5	83.6	83.5	11
12:49	83.5	83.6	83.6	83.5	8
12:48	83.7	83.7	83.7	83.7	2
12:47	83.5	83.6	83.6	83.5	29
12:46	83.6	83.6	83.6	83.6	3
12:45	83.7	83.6	83.7	83.6	10
12:44	83.6	83.6	83.6	83.6	2
12:43	83.6	83.6	83.6	83.6	3
12:42	83.6	83.6	83.6	83.6	24
12:41	83.6	83.6	83.6	83.6	1
12:40	83.7	83.7	83.8	83.6	30
12:39	83.8	83.8	83.8	83.8	10
12:38	83.9	84	84	83.9	54
12:37	84	84	84	84	0
12:36	84	84	84	84	26
12:35	84.1	84.1	84.1	84.1	4
12:34	84.1	84.1	84.1	84.1	3
12:33	84.1	84.2	84.2	84.1	34
12:32	84.4	84.4	84.4	84.4	2
12:31	84.4	84.4	84.4	84.4	11
12:30	84.5	84.5	84.5	84.5	4
12:29	84.5	84.5	84.5	84.5	3
12:28	84.5	84.5	84.5	84.5	3
12:27	84.5	84.5	84.5	84.5	3
12:26	84.4	84.5	84.5	84.4	43
12:25	84.6	84.7	84.7	84.6	15
12:24	84.6	84.7	84.7	84.6	17
12:23	84.8	84.8	84.8	84.8	1
12:22	84.7	84.9	84.9	84.7	15
12:21	84.8	84.8	84.8	84.8	22
12:20	84.9	84.9	84.9	84.9	6
12:19	85	85	85	85	8
12:18	84.9	84.9	84.9	84.9	0
12:17	84.9	84.9	84.9	84.9	0
12:16	84.9	84.9	84.9	84.9	4
12:15	84.9	85	85	84.8	12
12:14	84.9	84.9	84.9	84.9	6
12:13	85.1	85	85.1	85	6
12:12	85	85	85	85	5
12:11	84.8	84.8	84.8	84.8	4
12:10	84.7	84.9	84.9	84.7	11
12:09	84.9	84.9	84.9	84.9	0
12:08	84.9	84.9	84.9	84.9	267
12:07	85.3	85.3	85.3	85.3	0
12:06	85.3	85.4	85.4	85.3	13
12:05	85.5	85.5	85.5	85.5	9
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	2
12:02	85.4	85.3	85.4	85.3	17
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	2
11:59	85.2	85.2	85.2	85.2	6
11:58	85.2	85.2	85.2	85.2	5
11:57	85.5	85.5	85.5	85.5	5
11:56	85.4	85.3	85.4	85.3	6
11:55	85.1	85	85.1	85	16
11:54	84.9	84.9	84.9	84.9	6
11:53	84.8	84.7	84.8	84.7	11
11:52	84.7	84.7	84.7	84.7	12
11:51	84.9	84.9	84.9	84.9	0
11:50	84.9	84.9	84.9	84.9	0
11:49	84.9	84.9	84.9	84.9	1
11:48	85	85	85	85	19
11:47	84.8	84.8	84.8	84.8	0
11:46	84.8	84.8	84.8	84.8	0
11:45	84.8	84.7	84.8	84.7	6
11:44	84.3	84.3	84.3	84.3	0
11:43	84.3	84.3	84.3	84.3	0
11:42	84.3	84.3	84.3	84.3	0
11:41	84.3	84.4	84.4	84.3	6
11:40	84.4	84.4	84.4	84.4	0
11:39	84.4	84.5	84.5	84.4	13
11:38	84.6	84.8	84.8	84.6	12
11:37	84.9	84.9	84.9	84.9	3
11:36	84.8	84.8	84.8	84.8	7
11:35	84.8	84.8	84.8	84.8	14
11:34	84.9	84.9	84.9	84.9	10
11:33	85	85	85	85	35
11:32	84.8	84.8	84.8	84.8	0
11:31	84.8	84.8	84.8	84.8	0
11:30	84.8	84.8	84.8	84.8	0
11:29	84.8	84.8	84.8	84.8	16
11:28	84.5	84.6	84.6	84.5	10
11:27	84.6	84.6	84.6	84.6	6
11:26	84.6	84.6	84.6	84.6	14
11:25	84.7	84.7	84.7	84.7	7
11:24	84.6	84.4	84.6	84.4	66
11:23	85.4	85.4	85.4	85.4	0
11:22	85.4	85.4	85.4	85.4	11
11:21	85	85	85	85	121
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.8	85.8	85.6	22
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	0
11:16	85.7	85.7	85.7	85.7	16
11:15	85.3	85.3	85.3	85.3	224
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	107
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	37
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	66
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	42
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	11
10:56	86.6	86.6	86.6	86.6	2
10:55	86.6	86.6	86.6	86.6	4
10:54	86.6	86.6	86.6	86.6	46
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	55
10:49	86.3	86.5	86.5	86.3	39
10:48	86.6	86.6	86.6	86.6	17
10:47	86.6	86.6	86.6	86.6	24
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	87	87	86.7	74
10:44	87	87	87	87	16
10:43	87	87	87	87	5
10:42	87	87	87	87	26
10:41	87	87	87	87	0
10:40	87	87	87	87	15
10:39	86.8	86.9	86.9	86.8	52
10:38	87	87	87	87	110
10:37	87.2	87.2	87.2	87.2	9
10:36	87.2	87.2	87.2	87.2	11
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.3	87.3	87.3	1
10:33	87.3	87.3	87.3	87.3	0
10:32	87.3	87.3	87.3	87.3	35
10:31	87.1	87.1	87.1	87.1	0
10:30	87.1	87.1	87.1	87.1	0
10:29	87.1	87.1	87.1	87.1	0
10:28	87.1	87.1	87.1	87.1	0
10:27	87.1	87.1	87.1	87.1	106
10:26	87.3	87.3	87.3	87.3	0
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	8
10:22	87.3	87.3	87.3	87.3	30
10:21	87.3	87.3	87.3	87.3	0
10:20	87.3	87.3	87.3	87.3	23
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	8
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	10
10:14	87.3	87.3	87.3	87.3	13
10:13	87.3	87.3	87.3	87.3	12
10:12	87.5	87.5	87.5	87.5	3
10:11	87.5	87.5	87.5	87.5	18
10:10	87.5	87.5	87.5	87.5	0
10:09	87.5	87.5	87.5	87.5	6
10:08	87.2	87.3	87.3	87.2	28
10:07	87.8	87.8	87.8	87.8	1
10:06	87.9	87.7	87.9	87.7	25
10:05	87.9	87.9	87.9	87.9	3
10:04	87.9	87.9	87.9	87.9	11
10:03	87.8	87.8	87.8	87.8	0
10:02	87.8	87.8	87.8	87.8	1
10:01	87.9	87.9	87.9	87.9	46
10:00	87.6	87.6	87.6	87.6	1
09:59	87.6	87.6	87.6	87.6	22
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	87.2	87.2	87.1	96
09:56	87.9	87.9	87.9	87.9	0
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	0
09:53	87.9	87.9	87.9	87.9	7
09:52	88	88	88	88	18
09:51	87.9	87.9	87.9	87.9	0
09:50	87.9	87.9	87.9	87.9	116
09:49	87.5	87.5	87.5	87.5	0
09:48	87.5	87.5	87.5	87.5	90
09:47	88	88	88	88	0
09:46	88	88	88	88	8
09:45	88	88	88	87.9	84
09:44	88	88.3	88.3	88	86
09:43	88.5	88.6	88.7	88.5	63
09:42	88.7	88.7	88.7	88.7	64
09:41	88.7	88.7	88.7	88.7	14
09:40	88.7	88.9	88.9	88.7	29
09:39	88.8	88.8	88.8	88.8	81
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.3	89.3	89.1	56
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	7
09:34	89.5	89.5	89.5	89.5	4
09:33	89.7	89.8	89.8	89.7	91
09:32	90	89.6	90	89.6	43
09:31	89.4	89.4	89.4	89.4	0
09:30	89.4	89.5	89.5	89.4	23
09:29	89.4	89.4	89.4	89.3	24
09:28	89.4	89.4	89.4	89.4	11
09:27	89.5	89.5	89.5	89.5	0
09:26	89.5	89.7	89.7	89.5	28
09:25	89.7	89.7	89.7	89.7	4
09:24	90	89.4	90	89.4	68
09:23	89.7	89.7	89.7	89.7	0
09:22	89.7	89.7	89.7	89.7	17
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.7	89.7	89.5	16
09:19	89.6	90.1	90.1	89.6	87
09:18	90.2	90.2	90.3	90.1	9
09:17	90.1	90.2	90.3	90.1	15
09:16	90.1	90.1	90.1	90.1	10
09:15	90	90.4	90.5	89.9	45
09:14	90.2	89.5	90.5	89.5	43
09:13	89.5	88.7	89.5	88.7	65
09:12	88.7	88.6	88.8	88.6	22
09:11	88.7	89	89.1	88.6	25
09:10	89	88.5	89.3	88.5	52
09:09	88.5	89	89	88.5	76
09:08	89.1	89	89.5	89	28
09:07	89	88.8	89.3	88.5	101
09:06	88.8	89.1	89.3	88.7	59
09:05	89.3	90	90	89.3	33
09:04	90	90.9	90.9	90	75
09:03	91	91.7	91.7	90.9	62
09:02	91.6	91.6	91.7	91.5	20
09:01	91.5	92	92	91.4	97

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)