成交	103.50	昨收	103.00
漲跌	0.50	開盤	103.50
漲跌幅	0.49%	最高	103.50
買進	103.50	最低	100.50
賣出	104.00	單量	2
漲停價	113.00	總量	2338
跌停價	92.70	昨量	24377

委買價	委買量	委賣價	委賣量
103.50	13	104.00	38
103.00	71	104.50	35
102.50	60	105.00	90
102.00	82	105.50	55
101.50	109	106.00	103

時間	成交	開	高	低	量
11:29	96	96.1	96.2	96	22
11:28	96	96	96	96	27
11:27	96.1	96.1	96.1	96.1	0
11:26	96.1	96.1	96.1	96.1	0
11:25	96.1	96.1	96.1	96.1	0
11:24	96.1	96.1	96.1	96.1	0
11:23	96.1	96.1	96.1	96.1	21
11:22	96	96	96	96	0
11:21	96	96	96	96	0
11:20	96	96	96	96	0
11:19	96	96	96	96	17
11:18	95.8	95.8	95.8	95.8	0
11:17	95.8	96.1	96.1	95.8	126
11:16	96.2	96.2	96.2	96.2	23
11:15	96.4	96.4	96.4	96.4	3
11:14	96.2	96.3	96.3	96.2	19
11:13	96.2	96.2	96.2	96.2	0
11:12	96.2	96.2	96.2	96.2	6
11:11	96.1	96.1	96.1	96.1	23
11:10	96.2	96.3	96.3	96.2	29
11:09	96.4	96.4	96.4	96.4	0
11:08	96.4	96.4	96.4	96.4	9
11:07	96.2	96.2	96.2	96.2	34
11:06	96.3	96.3	96.3	96.3	0
11:05	96.3	96.3	96.3	96.3	38
11:04	96.6	96.6	96.6	96.6	0
11:03	96.6	96.6	96.6	96.6	0
11:02	96.6	96.6	96.6	96.6	11
11:01	96.5	96.5	96.5	96.5	68
11:00	96.8	96.8	96.8	96.8	0
10:59	96.8	96.7	96.8	96.7	89
10:58	96.8	96.8	96.8	96.8	0
10:57	96.8	96.8	96.8	96.8	0
10:56	96.8	97	97	96.8	23
10:55	97	97	97	97	43
10:54	97	97	97	97	0
10:53	97	97	97	97	6
10:52	97	97	97	97	25
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	19
10:48	97.5	97.5	97.5	97.5	0
10:47	97.5	97.5	97.5	97.5	19
10:46	97.8	97	97.8	97	103
10:45	96.9	96.9	96.9	96.9	0
10:44	96.9	96.9	96.9	96.9	0
10:43	96.9	96.9	96.9	96.9	20
10:42	97	97.1	97.1	97	24
10:41	97.2	97.3	97.3	97.2	162
10:40	97	97	97	97	0
10:39	97	97	97	97	0
10:38	97	97	97	97	8
10:37	96.8	96.8	96.8	96.8	0
10:36	96.8	96.7	96.8	96.7	127
10:35	97.4	97.4	97.4	97.4	0
10:34	97.4	97.4	97.4	97.4	0
10:33	97.4	97.4	97.4	97.4	10
10:32	97.3	97.3	97.3	97.3	27
10:31	97.4	97.4	97.4	97.4	66
10:30	97.8	97.8	97.8	97.8	0
10:29	97.8	97.8	97.8	97.8	0
10:28	97.8	97.8	97.8	97.8	76
10:27	97.9	98.4	98.4	97.9	81
10:26	98.3	97.7	98.4	97.7	133
10:25	97.7	97.8	97.8	97.7	109
10:24	97.8	96.8	97.8	96.8	257
10:23	97	97	97	97	0
10:22	97	97	97	97	9
10:21	97	97	97	97	154
10:20	96.8	96.8	96.8	96.8	0
10:19	96.8	96.8	96.8	96.8	0
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	0
10:16	96.8	96.8	96.8	96.8	0
10:15	96.8	96.8	96.8	96.8	50
10:14	97.3	97.3	97.3	97.3	35
10:13	97.3	97.3	97.3	97.3	11
10:12	97.2	97.2	97.2	97.2	69
10:11	96.8	96.8	96.8	96.8	0
10:10	96.8	96.9	96.9	96.8	24
10:09	97.1	96.5	97.1	96.5	40
10:08	96.4	96.4	96.4	96.4	3
10:07	96.2	96.4	96.4	96.2	16
10:06	96.5	96.1	96.5	96.1	23
10:05	95.8	95.8	95.8	95.8	20
10:04	95.6	95.6	95.6	95.6	141
10:03	96.2	96.2	96.2	96.2	0
10:02	96.2	96.7	96.7	96.2	20
10:01	96.4	96.5	96.5	96.4	78
10:00	97.1	97.1	97.1	97.1	47
09:59	96.8	96.8	96.8	96.8	0
09:58	96.8	96.8	96.8	96.8	54
09:57	96.8	96.8	96.8	96.8	0
09:56	96.8	96.8	96.8	96.8	0
09:55	96.8	97.2	97.2	96.8	110
09:54	97.4	97.4	97.4	97.4	46
09:53	97.4	97.4	97.4	97.4	48
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	66
09:50	98	98	98	98	67
09:49	97.4	97.5	97.5	97.2	195
09:48	97.3	97.3	97.3	97.3	0
09:47	97.3	97.2	97.3	97.2	178
09:46	96.5	96.5	96.5	96.5	0
09:45	96.5	96.2	96.5	96.2	53
09:44	96.3	96.4	96.4	96.3	293
09:43	95.9	95.9	95.9	95.9	0
09:42	95.9	95.9	95.9	95.9	0
09:41	95.9	95.9	95.9	95.9	0
09:40	95.9	95.9	95.9	95.9	0
09:39	95.9	95.9	95.9	95.9	20
09:38	95.3	95.3	95.3	95.3	0
09:37	95.3	95.3	95.3	95.1	217
09:36	95.2	95.2	95.2	95.2	0
09:35	95.2	95.6	95.6	95.2	171
09:34	95.9	95.9	95.9	95.9	0
09:33	95.9	95.9	95.9	95.9	30
09:32	95.7	95.7	95.7	95.7	119
09:31	95.9	96.2	96.2	95.9	105
09:30	96.4	96.7	96.7	96.4	70
09:29	96.3	96.3	96.3	96.3	54
09:28	95.8	96.2	96.2	95.8	136
09:27	96.4	97.1	97.1	96.4	156
09:26	97.6	97.5	97.6	97.3	242
09:25	97.9	97.5	98	97.5	46
09:24	97.5	98.1	98.1	97.4	152
09:23	98.1	98.3	98.3	98.1	94
09:22	98.2	98.7	98.7	98.2	132
09:21	98.6	99.1	99.4	98.6	185
09:20	99.4	100.5	100.5	99.4	397
09:19	99.8	99	99.9	99	458
09:18	98.9	98.1	98.9	98.1	337
09:17	97.3	97.2	97.5	97.2	145
09:16	97.3	96	97.9	96	300
09:15	96	96.2	96.3	96	61
09:14	96.3	95.9	96.3	95.8	134
09:13	96	95.3	96	95.3	50
09:12	95	94.6	95	94.6	27
09:11	94	94.2	94.2	93.8	59
09:10	94.5	95.8	95.8	94.5	183
09:09	95.6	95.6	95.6	95.6	0
09:08	95.6	95.6	95.6	95.6	6
09:07	95.5	95.9	95.9	95.5	90
09:06	95.8	95.3	95.8	95.3	123
09:05	95.4	95.1	95.4	95.1	113
09:04	94.9	94.9	94.9	94.9	36
09:03	95.2	94.9	95.2	94.9	63
09:02	94.8	94.3	94.8	94.3	57
09:01	94.2	94.7	94.8	93.5	274

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)