成交	69.00	昨收	68.00
漲跌	1.00	開盤	69.10
漲跌幅	1.47%	最高	71.70
買進	69.00	最低	68.80
賣出	69.10	單量	13
漲停價	74.80	總量	9101
跌停價	61.20	昨量	12130

委買價	委買量	委賣價	委賣量
69.00	1	69.10	1
68.90	41	69.20	14
68.80	57	69.30	18
68.70	49	69.40	10
68.60	40	69.50	23

時間	成交	開	高	低	量
13:30	69	69	69	69	491
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.8	69	68.8	71
13:24	68.8	69.1	69.1	68.8	122
13:23	69.1	69.1	69.1	69	30
13:22	69.1	69.1	69.1	69	42
13:21	69.1	69	69.1	69	38
13:20	69	69	69.1	69	9
13:19	69	69	69.1	69	73
13:18	68.9	69	69	68.9	23
13:17	68.9	68.9	68.9	68.9	16
13:16	69	68.9	69	68.9	44
13:15	68.9	68.9	68.9	68.8	36
13:14	68.9	68.9	69	68.9	72
13:13	69	68.9	69	68.9	8
13:12	69	68.9	69	68.9	9
13:11	68.9	68.9	69	68.9	30
13:10	68.9	69	69	68.9	13
13:09	69	68.9	69	68.9	7
13:08	68.9	69	69	68.9	41
13:07	69	68.9	69	68.9	17
13:06	68.9	68.9	69.1	68.9	30
13:05	68.9	69.1	69.1	68.9	34
13:04	69	69	69	69	7
13:03	69	69.1	69.1	69	20
13:02	69.1	69.1	69.1	69.1	15
13:01	69.1	69.1	69.2	69.1	27
13:00	69.1	69	69.1	69	25
12:59	69	68.9	69.1	68.9	33
12:58	68.9	68.9	69	68.8	48
12:57	68.8	68.9	68.9	68.8	27
12:56	68.9	68.9	68.9	68.8	25
12:55	68.9	68.9	68.9	68.9	11
12:54	68.9	68.9	68.9	68.8	22
12:53	68.9	68.9	68.9	68.9	13
12:52	69	69.1	69.1	69	74
12:51	69.2	69.1	69.2	69.1	22
12:50	69.1	69.1	69.1	69.1	3
12:49	69.2	69.1	69.2	69.1	8
12:48	69.1	69.1	69.2	69.1	25
12:47	69.1	69.2	69.2	69.1	7
12:46	69.2	69.2	69.2	69.1	16
12:45	69.2	69.2	69.2	69.2	11
12:44	69.2	69.2	69.2	69.1	17
12:43	69.2	69.1	69.2	69.1	7
12:42	69.1	69.1	69.1	69.1	7
12:41	69.1	69.2	69.2	69.1	5
12:40	69.2	69.1	69.2	69	31
12:39	69.1	69.1	69.1	69.1	8
12:38	69.1	69	69.1	69	34
12:37	69.1	69.1	69.1	69	5
12:36	69.1	69.1	69.1	69.1	10
12:35	69.1	69.1	69.1	69.1	2
12:34	69.1	69.1	69.2	69.1	10
12:33	69.1	69.1	69.2	69.1	20
12:32	69.2	69.1	69.2	69.1	7
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69.2	69.2	69.1	9
12:29	69.2	69.2	69.3	69.2	8
12:28	69.3	69.3	69.3	69.2	8
12:27	69.3	69.2	69.3	69.2	6
12:26	69.2	69.3	69.3	69.1	6
12:25	69.3	69.1	69.3	69.1	12
12:24	69.1	69	69.1	69	16
12:23	69.1	69.1	69.1	69	14
12:22	69.1	69	69.1	69	5
12:21	69.1	69	69.1	69	6
12:20	69	69	69	69	2
12:19	69	69	69.1	69	6
12:18	69	69	69	69	0
12:17	69	69	69	69	6
12:16	69	69	69	69	17
12:15	68.9	69.1	69.1	68.9	43
12:14	69	69.1	69.1	69	2
12:13	69	69	69	69	11
12:12	69	69.1	69.1	69	9
12:11	69	69	69	69	4
12:10	69	69.1	69.1	69	3
12:09	69.1	69.1	69.1	69.1	0
12:08	69.1	69	69.1	69	6
12:07	69.1	69.2	69.2	69.1	15
12:06	69.2	69.2	69.2	69.2	2
12:05	69.2	69.1	69.2	69.1	2
12:04	69.1	69.1	69.1	69.1	4
12:03	69	69	69	69	0
12:02	69	69.1	69.2	69	23
12:01	69.1	69.1	69.1	69	4
12:00	69.1	69	69.1	69	12
11:59	69	69	69	69	12
11:58	69	69.1	69.1	69	7
11:57	69.1	69.2	69.2	69.1	21
11:56	69.1	69.1	69.1	69.1	5
11:55	69.1	69.2	69.2	69.1	4
11:54	69.2	69.2	69.2	69.2	8
11:53	69.2	69.2	69.2	69.2	3
11:52	69.2	69.2	69.2	69.1	15
11:51	69.2	69.1	69.2	69.1	27
11:50	69.1	69.1	69.1	69	78
11:49	69.1	69.2	69.2	69.1	10
11:48	69.2	69.2	69.3	69.2	9
11:47	69.2	69.2	69.2	69.2	7
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.1	7
11:44	69.2	69.1	69.2	69.1	3
11:43	69.1	69.1	69.1	69.1	14
11:42	69.1	69.2	69.2	69.1	29
11:41	69.2	69.4	69.4	69.2	35
11:40	69.4	69.4	69.5	69.3	15
11:39	69.4	69.3	69.4	69.3	12
11:38	69.3	69.4	69.4	69.3	30
11:37	69.4	69.2	69.5	69.2	16
11:36	69.2	69.3	69.3	69.2	99
11:35	69.4	69.6	69.6	69.4	30
11:34	69.5	69.6	69.6	69.5	17
11:33	69.5	69.5	69.6	69.5	12
11:32	69.5	69.7	69.7	69.5	99
11:31	69.7	69.8	69.8	69.7	4
11:30	69.8	69.8	69.8	69.8	6
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	32
11:27	69.9	69.9	69.9	69.9	5
11:26	69.9	69.9	69.9	69.9	10
11:25	69.8	69.8	69.8	69.8	1
11:24	69.8	69.8	69.8	69.8	6
11:23	69.9	69.9	69.9	69.8	3
11:22	69.8	70	70	69.8	5
11:21	69.9	69.9	69.9	69.9	4
11:20	70	69.9	70	69.9	3
11:19	69.9	69.8	69.9	69.8	2
11:18	69.8	70	70	69.8	8
11:17	69.9	69.8	69.9	69.8	7
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.9	69.9	69.8	4
11:14	69.8	69.8	69.8	69.8	2
11:13	69.8	69.8	69.8	69.8	9
11:12	69.8	69.8	69.8	69.8	15
11:11	69.8	69.9	69.9	69.8	12
11:10	69.9	70	70	69.9	18
11:09	70.1	70.2	70.2	70.1	6
11:08	70.2	70.2	70.2	70.2	25
11:07	70.2	70.2	70.2	70.2	6
11:06	70.1	70.1	70.2	70.1	4
11:05	70	70.1	70.1	70	7
11:04	70.2	70.1	70.2	70.1	4
11:03	70.2	70.2	70.2	70.2	1
11:02	70.1	70.1	70.1	70.1	14
11:01	70	70	70	70	8
11:00	70	70	70	70	6
10:59	69.9	69.9	69.9	69.9	1
10:58	69.8	69.9	70	69.8	13
10:57	70	70.1	70.1	70	72
10:56	70.2	70.2	70.2	70.2	19
10:55	70.2	70.3	70.3	70.2	12
10:54	70.3	70.3	70.3	70.3	7
10:53	70.3	70.4	70.4	70.3	29
10:52	70.4	70.4	70.4	70.4	8
10:51	70.3	70.3	70.3	70.3	5
10:50	70.3	70.2	70.3	70.2	29
10:49	70.2	70.2	70.2	70.2	4
10:48	70.1	70.1	70.2	70.1	8
10:47	70.1	70.1	70.2	70.1	14
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.2	70.2	70.1	24
10:44	70.1	70.1	70.1	70.1	3
10:43	70.1	70.1	70.1	70.1	8
10:42	70.1	70.1	70.1	70.1	3
10:41	70.1	70.1	70.1	70.1	11
10:40	70.1	70.1	70.1	70.1	23
10:39	70.1	70.1	70.1	70	15
10:38	70.1	70.2	70.2	70	18
10:37	70.1	70.1	70.2	70.1	28
10:36	70.1	70.1	70.1	70.1	23
10:35	70.1	70	70.1	70	77
10:34	69.9	69.9	69.9	69.9	9
10:33	69.9	70	70	69.9	8
10:32	70	70	70	70	4
10:31	69.9	69.9	69.9	69.9	1
10:30	69.9	70	70	69.9	11
10:29	69.9	69.8	70	69.8	23
10:28	69.8	69.7	69.8	69.7	15
10:27	69.7	69.7	69.7	69.7	17
10:26	69.6	69.5	69.6	69.5	9
10:25	69.6	69.7	69.7	69.6	19
10:24	69.7	69.7	69.7	69.7	3
10:23	69.6	69.6	69.6	69.6	5
10:22	69.6	69.6	69.6	69.6	12
10:21	69.7	69.7	69.7	69.7	4
10:20	69.7	69.8	69.8	69.7	30
10:19	69.8	69.8	69.8	69.8	13
10:18	69.8	69.8	69.8	69.8	18
10:17	69.8	69.6	69.8	69.6	14
10:16	69.7	69.5	69.7	69.5	29
10:15	69.5	69.4	69.5	69.4	12
10:14	69.4	69.3	69.4	69.3	93
10:13	69.3	69.4	69.4	69.3	41
10:12	69.5	69.6	69.6	69.5	36
10:11	69.6	69.7	69.7	69.6	10
10:10	69.6	69.6	69.6	69.5	70
10:09	69.6	69.8	69.9	69.6	67
10:08	69.9	69.9	69.9	69.9	9
10:07	69.9	70	70	69.9	35
10:06	70.1	70.1	70.1	70.1	3
10:05	70	70	70	70	9
10:04	70	70	70.2	70	15
10:03	70	70.1	70.1	70	11
10:02	70.1	70.2	70.2	70.1	10
10:01	70.2	70.2	70.2	70.2	33
10:00	70.1	70.2	70.2	70.1	3
09:59	70.2	70.4	70.4	70.2	32
09:58	70.3	70.4	70.4	70.3	51
09:57	70.4	70.4	70.4	70.4	8
09:56	70.3	70.4	70.4	70.3	8
09:55	70.4	70.1	70.4	70.1	34
09:54	70	70.1	70.1	70	30
09:53	70.2	70.3	70.3	70.2	24
09:52	70.3	70.2	70.3	70.2	26
09:51	70.1	70.1	70.1	70.1	18
09:50	70.1	70	70.1	70	30
09:49	69.9	69.9	69.9	69.9	23
09:48	70	70	70	70	9
09:47	69.9	70	70.1	69.9	18
09:46	70	70.1	70.1	70	47
09:45	70	70	70	70	8
09:44	70	70	70	69.9	20
09:43	69.9	70	70	69.9	16
09:42	70	69.9	70	69.9	44
09:41	70	70	70	70	38
09:40	69.9	70.2	70.3	69.9	62
09:39	70.2	70.2	70.2	70.2	4
09:38	70.1	70.1	70.2	70	30
09:37	70.1	70	70.1	70	23
09:36	70	70.1	70.1	70	66
09:35	70	70.3	70.3	70	141
09:34	70.3	70.4	70.4	70.3	37
09:33	70.7	70.6	70.7	70.5	23
09:32	70.5	70.5	70.5	70.4	25
09:31	70.5	70.6	70.6	70.5	9
09:30	70.5	70.4	70.5	70.4	14
09:29	70.4	70.4	70.5	70.4	26
09:28	70.4	70.6	70.7	70.3	35
09:27	70.5	70.6	70.7	70.5	32
09:26	70.6	70.6	70.6	70.3	47
09:25	70.6	70.3	70.6	70.2	45
09:24	70.3	70.5	70.5	70.3	61
09:23	70.6	70.7	70.7	70.5	63
09:22	70.8	71.1	71.1	70.6	93
09:21	71.1	71.2	71.2	71	16
09:20	71.2	71	71.3	70.9	28
09:19	70.9	71	71.4	70.9	163
09:18	71.2	71.4	71.4	71	79
09:17	71.3	71.3	71.5	71.3	191
09:16	71.1	71.1	71.1	70.8	72
09:15	71.1	70.8	71.1	70.4	142
09:14	70.7	70.4	71	70.4	96
09:13	70.2	70.6	70.6	70	260
09:12	70.7	70.9	71	70.6	59
09:11	70.9	70.8	70.9	70.6	95
09:10	70.8	71.1	71.1	70.8	153
09:09	71.1	71.4	71.5	71.1	101
09:08	71.4	71.4	71.5	71	155
09:07	71.4	71.4	71.7	71.1	235
09:06	71.3	71.5	71.7	71	260
09:05	71.5	70.6	71.6	70.6	269
09:04	70.5	71.9	71.9	70.4	503
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.3	71.5	71.1	91
09:01	71.2	69.1	71.4	69.1	783

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)