成交	65.70	昨收	65.20
漲跌	0.50	開盤	66.50
漲跌幅	0.77%	最高	69.50
買進	65.70	最低	65.10
賣出	66.00	單量	12
漲停價	71.70	總量	4814
跌停價	58.70	昨量	3995

委買價	委買量	委賣價	委賣量
65.70	84	66.00	1
65.60	73	66.10	1
65.50	59	66.20	51
65.40	16	66.30	17
65.30	90	66.40	14

時間	成交	開	高	低	量
13:30	71	71	71	71	670
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	70.5	71.5	70.5	216
13:24	70.5	70.5	70.6	70.4	170
13:23	70.6	70.6	70.7	70.5	107
13:22	70.6	70.7	70.7	70.6	55
13:21	70.7	70.7	70.7	70.6	75
13:20	70.7	70.7	70.8	70.7	65
13:19	70.7	70.7	70.8	70.7	42
13:18	70.7	70.8	70.9	70.7	53
13:17	70.8	71	71	70.8	77
13:16	71	71	71	71	69
13:15	71	71	71.1	71	53
13:14	71.1	71.1	71.1	71	30
13:13	71	71.4	71.4	71	113
13:12	71.4	71.4	71.5	71.4	41
13:11	71.4	71.1	71.4	71	52
13:10	71	71	71.2	71	92
13:09	70.9	70.9	71	70.9	233
13:08	71	71	71	70.9	34
13:07	71	71	71	70.9	47
13:06	71	71.2	71.2	71	108
13:05	71.3	71.5	71.5	71.3	58
13:04	71.4	71.5	71.5	71.4	42
13:03	71.6	71.6	71.6	71.5	46
13:02	71.6	71.6	71.7	71.5	21
13:01	71.6	71.6	71.6	71.5	25
13:00	71.6	71.6	71.6	71.6	34
12:59	71.6	71.2	71.7	71.2	62
12:58	71.2	71.1	71.2	71.1	34
12:57	71.1	71.5	71.6	71	313
12:56	71.5	71.5	71.5	71.5	48
12:55	71.5	71.5	71.5	71.5	13
12:54	71.5	71.6	71.6	71.5	11
12:53	71.5	71.5	71.6	71.5	25
12:52	71.6	71.6	71.6	71.5	34
12:51	71.6	71.6	71.7	71.6	44
12:50	71.6	71.7	71.8	71.6	20
12:49	71.7	71.8	71.8	71.7	21
12:48	71.7	71.9	72	71.7	24
12:47	71.9	72	72	71.9	107
12:46	72	71.9	72	71.9	12
12:45	71.9	71.8	71.9	71.8	20
12:44	71.8	71.8	71.8	71.8	10
12:43	71.9	71.8	71.9	71.8	14
12:42	71.8	71.7	71.8	71.6	34
12:41	71.7	71.8	71.8	71.7	29
12:40	71.8	72	72	71.8	31
12:39	72.1	72.1	72.2	72.1	49
12:38	72.1	71.9	72.1	71.9	84
12:37	71.9	71.9	72	71.9	32
12:36	71.9	71.9	71.9	71.8	14
12:35	71.8	71.8	71.8	71.7	15
12:34	71.8	72	72	71.8	64
12:33	72	71.7	72	71.7	136
12:32	71.7	71.6	71.7	71.6	13
12:31	71.6	71.5	71.6	71.5	20
12:30	71.6	71.6	71.6	71.5	5
12:29	71.6	71.6	71.6	71.6	8
12:28	71.6	71.6	71.6	71.6	19
12:27	71.7	71.6	71.7	71.6	18
12:26	71.6	71.6	71.6	71.6	6
12:25	71.6	71.5	71.6	71.5	34
12:24	71.5	71.6	71.6	71.5	16
12:23	71.5	71.4	71.5	71.4	28
12:22	71.5	71.6	71.7	71.5	46
12:21	71.7	71.6	71.7	71.6	22
12:20	71.6	71.5	71.6	71.5	32
12:19	71.5	71.5	71.5	71.5	18
12:18	71.5	71.5	71.6	71.5	57
12:17	71.6	71.3	71.6	71.3	99
12:16	71.2	71.3	71.3	71.2	18
12:15	71.2	71.2	71.2	71.1	15
12:14	71.2	71.4	71.4	71.2	36
12:13	71.4	71.5	71.5	71.4	21
12:12	71.5	71.6	71.6	71.5	37
12:11	71.6	71.6	71.6	71.5	41
12:10	71.5	71.3	71.5	71.3	23
12:09	71.4	71.2	71.4	71.2	39
12:08	71.2	71.1	71.3	71.1	34
12:07	71.1	70.9	71.1	70.8	152
12:06	70.9	71.1	71.1	70.8	162
12:05	71	71	71.1	71	41
12:04	71	71.1	71.1	71	45
12:03	71.1	71.3	71.3	71	188
12:02	71.3	71.5	71.5	71.3	99
12:01	71.5	71.6	71.6	71.5	11
12:00	71.6	71.5	71.6	71.5	11
11:59	71.5	71.5	71.6	71.5	23
11:58	71.5	71.5	71.6	71.4	75
11:57	71.5	71.7	71.7	71.5	71
11:56	71.6	71.6	71.7	71.5	45
11:55	71.6	71.6	71.6	71.4	177
11:54	71.6	71.6	71.8	71.6	30
11:53	71.7	71.7	71.7	71.6	33
11:52	71.7	71.6	71.7	71.6	94
11:51	71.6	71.8	71.8	71.6	58
11:50	71.9	71.8	71.9	71.7	30
11:49	71.8	71.9	71.9	71.8	13
11:48	71.9	71.9	71.9	71.9	16
11:47	71.9	71.9	71.9	71.9	6
11:46	71.9	72	72	71.8	33
11:45	72	72.1	72.1	72	15
11:44	72.1	72.2	72.2	72.1	13
11:43	72.2	72.1	72.2	72.1	5
11:42	72	71.9	72.1	71.9	56
11:41	71.9	72.4	72.4	71.9	23
11:40	72.5	72.4	72.6	72.4	90
11:39	72.4	72	72.4	72	54
11:38	72	71.9	72	71.9	17
11:37	71.9	72	72	71.9	22
11:36	72	72	72.2	72	38
11:35	72.1	71.8	72.1	71.7	79
11:34	71.7	71.7	71.7	71.7	18
11:33	71.7	71.6	71.7	71.6	30
11:32	71.6	71.7	71.7	71.6	44
11:31	71.7	71.8	71.8	71.7	28
11:30	71.9	71.9	71.9	71.8	54
11:29	71.9	71.9	72	71.9	75
11:28	71.9	71.9	72	71.9	44
11:27	71.9	72	72	71.9	112
11:26	72	72	72.1	72	9
11:25	72	72	72.1	72	6
11:24	72.1	72.1	72.1	72.1	29
11:23	72.1	72.2	72.2	72.1	6
11:22	72.2	72.1	72.2	72.1	17
11:21	72.1	72.2	72.2	72.1	17
11:20	72.2	72.3	72.3	72.2	13
11:19	72.3	72.4	72.4	72.3	23
11:18	72.4	72.4	72.4	72.4	16
11:17	72.4	72.1	72.4	72.1	108
11:16	72.2	72.2	72.2	72.2	39
11:15	72.2	72.2	72.3	72.2	29
11:14	72.2	72.4	72.4	72.2	102
11:13	72.5	72.5	72.6	72.4	30
11:12	72.5	72.7	72.7	72.5	30
11:11	72.7	72.8	72.8	72.7	15
11:10	72.9	72.8	73	72.8	33
11:09	72.7	72.6	72.7	72.6	20
11:08	72.6	72.6	72.6	72.5	27
11:07	72.5	72.6	72.6	72.5	10
11:06	72.7	72.7	72.7	72.6	13
11:05	72.7	72.7	72.8	72.7	22
11:04	72.8	72.8	72.8	72.7	22
11:03	72.8	72.9	72.9	72.8	29
11:02	72.9	73.2	73.2	72.9	45
11:01	73.2	73.3	73.4	73.2	44
11:00	73.3	73.1	73.3	73.1	81
10:59	73.1	73.3	73.3	73.1	43
10:58	73.3	73.4	73.5	73.2	123
10:57	73.4	72.9	73.5	72.9	222
10:56	72.8	72.8	72.8	72.7	26
10:55	72.8	72.8	72.8	72.8	18
10:54	72.8	72.9	72.9	72.8	57
10:53	72.9	72.7	73	72.7	68
10:52	72.7	72.4	72.7	72.4	54
10:51	72.4	72.6	72.6	72.4	39
10:50	72.6	72.8	72.8	72.6	26
10:49	72.8	72.7	72.9	72.7	42
10:48	72.7	72.8	72.9	72.7	31
10:47	72.8	72.9	72.9	72.8	110
10:46	72.6	72.8	72.8	72.4	80
10:45	72.9	72.8	72.9	72.6	53
10:44	72.8	72.7	72.8	72.6	51
10:43	72.8	72.8	72.8	72.8	19
10:42	72.8	72.9	72.9	72.8	22
10:41	72.8	72.6	73	72.6	133
10:40	72.4	72.3	72.4	72.3	15
10:39	72.4	72.4	72.5	72.4	3
10:38	72.5	72.7	72.7	72.5	16
10:37	72.6	72.2	72.6	72.2	51
10:36	72.2	72.2	72.2	72.2	20
10:35	72.3	72.4	72.4	72.3	21
10:34	72.4	72.5	72.5	72.4	14
10:33	72.5	72.4	72.5	72.4	4
10:32	72.3	72.6	72.6	72.3	23
10:31	72.6	72.3	72.6	72.3	33
10:30	72.3	72.3	72.3	72.3	38
10:29	72.3	72.5	72.6	72.3	54
10:28	72.5	72.5	72.6	72.5	9
10:27	72.5	72.4	72.6	72.4	17
10:26	72.4	72.7	72.7	72.4	114
10:25	72.7	72.7	72.8	72.6	111
10:24	72.7	72.4	72.8	72.4	109
10:23	72.3	72.2	72.3	72.2	15
10:22	72.3	72.3	72.3	72.2	54
10:21	72.2	72.4	72.4	72.2	66
10:20	72.3	72.1	72.3	72	107
10:19	72	72.1	72.1	72	49
10:18	72	72	72.1	72	54
10:17	72	72.1	72.2	72	64
10:16	72.2	72	72.3	72	50
10:15	72.1	72.2	72.2	71.9	300
10:14	72.2	72.6	72.7	72.2	140
10:13	72.7	72.7	72.7	72.6	29
10:12	72.6	72.6	72.8	72.6	50
10:11	72.6	72.8	72.9	72.6	100
10:10	72.8	72.5	72.8	72.5	62
10:09	72.5	72.6	72.6	72.4	146
10:08	72.5	72.6	72.7	72.5	91
10:07	72.7	72.8	72.9	72.6	110
10:06	72.8	73	73.1	72.8	167
10:05	73	73	73.1	73	137
10:04	72.9	73	73	72.8	110
10:03	73	73	73.2	73	81
10:02	73	73.6	73.6	73	158
10:01	73.6	73.9	74	73.6	93
10:00	74	74.2	74.4	73.9	199
09:59	74.2	74.6	74.7	74.2	236
09:58	74.6	74.6	74.9	74.5	281
09:57	74.6	74.4	75.4	74.3	1495
09:56	74.3	74.6	74.6	74.1	253
09:55	74.6	74.1	74.8	74.1	900
09:54	74.1	72.9	74.2	72.9	1294
09:53	72.9	73.2	73.3	72.9	66
09:52	73.3	73.3	73.5	73.3	129
09:51	73.5	73.3	73.7	73.3	492
09:50	73.3	73.1	73.3	73	478
09:49	73.1	72.5	73.3	72.4	554
09:48	72.6	72.4	72.6	72.2	77
09:47	72.3	72.5	72.6	72.3	59
09:46	72.5	72.7	72.7	72.5	51
09:45	72.7	72.6	72.7	72.6	58
09:44	72.5	72.3	72.5	72.3	126
09:43	72.3	72.3	72.4	72.3	120
09:42	72.2	72.6	72.6	72.2	134
09:41	72.6	72.4	72.7	72.4	135
09:40	72.4	72.9	72.9	72.4	189
09:39	72.8	72.6	73.2	72.6	241
09:38	72.6	72.8	72.8	72.6	126
09:37	72.8	72.9	72.9	72.6	104
09:36	72.9	73.2	73.2	72.8	149
09:35	73.4	73.8	73.9	73.1	380
09:34	73.9	73.6	73.9	73.3	370
09:33	73.6	73	73.8	72.8	483
09:32	73	73.4	73.5	72.8	262
09:31	73.5	72.4	73.9	72.4	1795
09:30	72.5	72.5	72.5	72.2	243
09:29	72.4	72.1	72.5	72.1	379
09:28	72	71.9	72.1	71.8	154
09:27	71.9	71.8	72	71.8	119
09:26	71.8	72.1	72.2	71.8	190
09:25	72.3	72.1	72.4	72	417
09:24	72	71.6	72.2	71.5	538
09:23	71.5	71.1	71.5	71.1	101
09:22	71.1	71.2	71.2	71	23
09:21	71.2	70.9	71.2	70.8	108
09:20	71	71.4	71.4	71	80
09:19	71.4	71.7	71.7	71.4	63
09:18	71.8	71.8	72	71.7	142
09:17	71.9	71.9	72	71.7	84
09:16	71.9	71.7	72.3	71.7	498
09:15	71.7	71.5	71.9	71.3	236
09:14	71.5	71	71.6	70.9	134
09:13	71	71.2	71.5	71	127
09:12	71.1	71	71.2	70.8	70
09:11	71	71.1	71.2	70.8	112
09:10	71.1	71.3	71.4	71.1	98
09:09	71.4	71.8	72	71.2	250
09:08	71.9	71.7	72.1	71.6	583
09:07	71.7	71.2	71.7	71.2	320
09:06	71.2	71.1	71.5	70.9	226
09:05	71.1	71.1	71.8	71	458
09:04	71.1	71.2	71.3	70.8	216
09:03	71.2	70.3	71.4	70.1	374
09:02	70.2	69.2	70.3	69.1	168
09:01	69.3	69.6	69.6	69.2	176

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)