成交	65.20	昨收	70.30
漲跌	-5.10	開盤	69.40
漲跌幅	-7.25%	最高	70.30
買進	65.20	最低	65.20
賣出	65.30	單量	12
漲停價	77.30	總量	4943
跌停價	63.30	昨量	5197

委買價	委買量	委賣價	委賣量
65.20	49	65.30	2
65.10	23	65.40	48
65.00	123	65.50	1
64.90	18	65.60	5
64.80	65	65.80	5

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	271
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	30
13:24	65.4	65.5	65.5	65.3	30
13:23	65.5	65.4	65.5	65.4	33
13:22	65.4	65.4	65.4	65.4	33
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	17
13:19	65.4	65.4	65.4	65.4	34
13:18	65.5	65.5	65.5	65.5	18
13:17	65.6	65.6	65.6	65.6	18
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.7	65.6	28
13:14	65.7	65.7	65.7	65.7	5
13:13	65.7	65.7	65.7	65.7	7
13:12	65.7	65.7	65.7	65.7	15
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	8
13:09	65.5	65.6	65.6	65.5	10
13:08	65.6	65.5	65.6	65.5	16
13:07	65.5	65.5	65.5	65.5	2
13:06	65.5	65.5	65.5	65.5	15
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	10
13:03	65.6	65.6	65.6	65.6	9
13:02	65.6	65.6	65.6	65.6	179
13:01	65.8	65.8	65.8	65.8	11
13:00	65.8	65.8	65.8	65.8	8
12:59	65.8	65.9	65.9	65.8	3
12:58	65.9	65.9	65.9	65.9	10
12:57	65.9	65.7	65.9	65.7	16
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	1
12:54	65.7	65.7	65.7	65.7	7
12:53	65.7	65.7	65.7	65.6	7
12:52	65.6	65.6	65.6	65.6	6
12:51	65.6	65.7	65.8	65.6	44
12:50	65.8	65.7	65.8	65.7	2
12:49	65.7	65.7	65.7	65.7	1
12:48	65.8	65.8	65.8	65.7	6
12:47	65.8	65.8	65.8	65.8	2
12:46	65.8	65.8	65.8	65.8	1
12:45	65.8	65.8	65.8	65.8	2
12:44	65.8	65.7	65.8	65.7	12
12:43	65.6	65.6	65.6	65.6	9
12:42	65.6	65.7	65.7	65.6	3
12:41	65.6	65.6	65.6	65.6	1
12:40	65.7	65.6	65.7	65.6	4
12:39	65.6	65.6	65.6	65.6	2
12:38	65.6	65.6	65.6	65.6	7
12:37	65.6	65.7	65.7	65.6	4
12:36	65.7	65.6	65.7	65.6	9
12:35	65.6	65.6	65.6	65.6	2
12:34	65.6	65.7	65.7	65.6	6
12:33	65.7	65.7	65.7	65.7	2
12:32	65.7	65.5	65.7	65.5	3
12:31	65.5	65.4	65.5	65.4	4
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.7	65.7	65.4	24
12:28	65.6	65.5	65.6	65.5	9
12:27	65.5	65.5	65.5	65.5	1
12:26	65.6	65.6	65.6	65.6	6
12:25	65.4	65.5	65.5	65.4	3
12:24	65.7	65.7	65.7	65.7	2
12:23	65.8	65.5	65.8	65.5	9
12:22	65.5	65.5	65.5	65.3	25
12:21	65.6	65.6	65.6	65.5	5
12:20	65.7	65.7	65.7	65.7	3
12:19	65.6	65.5	65.6	65.5	6
12:18	65.5	65.5	65.5	65.5	5
12:17	65.6	65.6	65.6	65.3	10
12:16	65.6	65.5	65.6	65.2	69
12:15	65.5	65.5	65.5	65.4	13
12:14	65.5	65.7	65.7	65.5	36
12:13	65.7	65.8	65.8	65.7	14
12:12	65.7	65.7	65.7	65.7	4
12:11	65.7	65.7	65.8	65.7	3
12:10	65.7	65.8	65.8	65.7	4
12:09	65.8	65.8	65.8	65.8	1
12:08	65.8	65.5	65.8	65.5	61
12:07	65.6	65.8	65.8	65.6	90
12:06	65.8	65.8	65.8	65.8	1
12:05	65.9	65.9	65.9	65.9	6
12:04	65.9	65.9	65.9	65.9	4
12:03	66.1	66.1	66.1	65.9	21
12:02	66.1	66	66.1	66	16
12:01	66	66	66	66	8
12:00	65.9	65.8	65.9	65.8	4
11:59	65.8	65.8	65.9	65.8	34
11:58	65.8	66.1	66.1	65.8	136
11:57	66	66.1	66.2	66	49
11:56	66.1	66.3	66.3	66.1	37
11:55	66.3	66.5	66.5	66.3	3
11:54	66.4	66.3	66.4	66.3	3
11:53	66.3	66.3	66.4	66.3	12
11:52	66.4	66.5	66.5	66.4	2
11:51	66.5	66.6	66.6	66.5	21
11:50	66.7	66.7	66.7	66.7	2
11:49	66.6	66.6	66.6	66.6	3
11:48	66.6	66.6	66.6	66.6	11
11:47	66.7	66.7	66.7	66.7	17
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	3
11:42	66.9	66.9	66.9	66.7	13
11:41	66.6	66.6	66.6	66.6	2
11:40	66.6	66.7	66.7	66.6	41
11:39	66.7	66.8	66.8	66.7	3
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	5
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.4	66.6	66.3	40
11:34	66.5	66.7	66.7	66.4	85
11:33	66.8	66.8	66.8	66.8	13
11:32	66.9	67	67	66.9	9
11:31	67	67	67	67	0
11:30	67	67	67	67	6
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	66.9	67	66.9	7
11:26	66.9	66.9	66.9	66.9	9
11:25	67	67	67	67	0
11:24	67	67.1	67.1	67	12
11:23	67.1	67.1	67.1	67.1	10
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	6
11:20	67.1	67.1	67.1	67.1	8
11:19	67.1	67.2	67.2	67.1	18
11:18	67	66.8	67	66.8	39
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	10
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	52
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	9
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.6	66.6	66.6	15
11:03	66.4	66.4	66.4	66.4	2
11:02	66.3	66.3	66.3	66.3	13
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	18
10:58	66.5	66.5	66.5	66.5	3
10:57	66.5	66.5	66.5	66.5	10
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	14
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.3	66.3	66.2	51
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	5
10:49	66.5	66.6	66.6	66.5	11
10:48	66.6	66.5	66.6	66.5	180
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	11
10:45	66.5	66.5	66.5	66.5	3
10:44	66.4	66.3	66.4	66.3	14
10:43	66.2	66.2	66.2	66.2	9
10:42	66.3	66.3	66.3	66.3	19
10:41	66.2	66.3	66.3	66.1	45
10:40	66.5	66.5	66.6	66.5	14
10:39	66.4	66.4	66.4	66.4	15
10:38	66.4	66.4	66.4	66.4	5
10:37	66.4	66.3	66.4	66.3	48
10:36	66.2	66.7	66.7	66.2	52
10:35	66.6	66.8	66.8	66.6	22
10:34	66.8	67.1	67.1	66.8	94
10:33	67.2	67.1	67.2	67.1	7
10:32	67.2	67.2	67.2	67.2	1
10:31	67.1	67.2	67.2	67.1	23
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	66.9	67.2	66.9	37
10:27	67	67.3	67.3	67	79
10:26	67.2	67.3	67.3	67.2	30
10:25	67.3	67.3	67.4	67.3	19
10:24	67.4	67.5	67.5	67.4	11
10:23	67.5	67.3	67.5	67.3	56
10:22	67.4	67.6	67.6	67.4	47
10:21	67.6	68	68	67.6	214
10:20	68.2	68.3	68.3	68.2	11
10:19	68.3	68.2	68.3	68.2	11
10:18	68.2	68.3	68.3	68.2	48
10:17	68.5	68.6	68.6	68.5	33
10:16	68.7	68.7	68.7	68.7	2
10:15	68.6	68.6	68.6	68.6	0
10:14	68.6	68.9	68.9	68.6	22
10:13	68.6	68.6	68.6	68.6	3
10:12	68.5	68.5	68.5	68.5	6
10:11	68.4	68.4	68.4	68.4	0
10:10	68.4	68.3	68.4	68.3	29
10:09	68.4	68.4	68.4	68.4	0
10:08	68.4	68.4	68.4	68.4	0
10:07	68.4	68.4	68.4	68.4	8
10:06	68.3	68.4	68.4	68.3	26
10:05	68.5	68.5	68.5	68.5	0
10:04	68.5	68.6	68.6	68.5	25
10:03	68.6	68.6	68.6	68.6	8
10:02	68.6	68.7	68.7	68.6	34
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	14
09:58	68.9	68.8	68.9	68.8	6
09:57	68.8	68.9	68.9	68.8	34
09:56	69.1	69.1	69.1	69.1	7
09:55	69	69	69	69	11
09:54	69	69	69	69	0
09:53	69	69.1	69.1	69	27
09:52	69.1	69	69.1	69	30
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.6	69.6	69.2	31
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.9	69.9	69.8	29
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	0
09:44	70.1	70.1	70.1	70.1	18
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.7	69.9	69.7	48
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	8
09:39	70.1	70.1	70.1	70.1	38
09:38	70.2	70.1	70.2	70.1	38
09:37	70	69.8	70	69.8	19
09:36	69.8	69.3	69.9	69.3	79
09:35	69	69	69	69	0
09:34	69	69.1	69.1	69	10
09:33	69	69	69	69	34
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	68.9	52
09:28	69.1	69.1	69.1	69.1	22
09:27	69	69.1	69.1	69	6
09:26	68.9	69.1	69.1	68.9	31
09:25	69	68.9	69	68.9	23
09:24	68.9	68.7	68.9	68.7	17
09:23	68.6	68.7	68.7	68.6	9
09:22	68.6	68.6	68.6	68.6	4
09:21	68.5	68.6	68.7	68.4	11
09:20	68.6	68.7	68.7	68.6	8
09:19	68.5	68.6	68.7	68.5	7
09:18	68.7	68.4	68.7	68.4	15
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.4	68.4	68.2	23
09:14	68.7	68.7	68.7	68.6	16
09:13	68.5	68.4	68.5	68.3	8
09:12	68.4	68.6	68.6	68.2	72
09:11	68.7	68.7	68.8	68.6	24
09:10	68.7	69	69.1	68.7	44
09:09	68.6	68.7	68.7	68.6	5
09:08	68.7	68.8	68.8	68.6	30
09:07	68.9	68.6	68.9	68.6	21
09:06	68.5	68.5	68.5	68.4	52
09:05	68.4	68.3	68.4	68.3	10
09:04	68.3	68.5	68.5	68.3	45
09:03	68.6	69.1	69.1	68.6	100
09:02	68.6	69	69	68.5	89
09:01	69.2	69.4	69.4	69.2	101

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)