成交	60.90	昨收	61.00
漲跌	-0.10	開盤	61.90
漲跌幅	-0.16%	最高	61.90
買進	60.80	最低	60.80
賣出	60.90	單量	1
漲停價	67.10	總量	1361
跌停價	54.90	昨量	1847

委買價	委買量	委賣價	委賣量
60.80	41	60.90	5
60.70	25	61.00	3
60.60	25	61.10	6
60.50	29	61.20	62
60.40	10	61.30	7

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	120
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	9
13:24	60.9	60.9	60.9	60.9	0
13:23	60.9	60.9	60.9	60.9	11
13:22	61	61	61	61	11
13:21	61	61	61	61	3
13:20	61	61	61	61	21
13:19	61	61	61	61	34
13:18	61	61	61	61	1
13:17	61	61	61	61	14
13:16	61.1	61	61.1	61	10
13:15	61	61	61	61	6
13:14	61.1	61.1	61.1	61.1	5
13:13	61.1	61	61.1	61	20
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	6
13:09	61	61	61	61	46
13:08	61	61	61	61	15
13:07	61	61	61	61	9
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.1	61.1	61.1	1
13:01	61.1	61	61.1	61	6
13:00	61.1	61.1	61.1	61.1	7
12:59	61.1	61.1	61.1	61.1	27
12:58	61	61	61	61	1
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	31
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	2
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.1	61.2	61.1	3
12:49	61.1	61.2	61.2	61.1	2
12:48	61.2	61.1	61.2	61.1	2
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	1
12:45	61	61.1	61.1	61	7
12:44	61	61.1	61.1	61	2
12:43	61	61.1	61.1	61	3
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	1
12:40	61.1	61.1	61.1	61.1	6
12:39	61.1	61.1	61.1	61.1	4
12:38	61.1	61.1	61.1	61.1	2
12:37	61.1	61.1	61.1	61.1	2
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	1
12:34	61.2	61.2	61.2	61.2	6
12:33	61.2	61.2	61.2	61.2	2
12:32	61.2	61.2	61.2	61.2	8
12:31	61.2	61.2	61.2	61.2	1
12:30	61.2	61.2	61.2	61.2	1
12:29	61.2	61.2	61.2	61.2	3
12:28	61.2	61.2	61.2	61.2	2
12:27	61.2	61.2	61.2	61.2	1
12:26	61.2	61.2	61.2	61.2	1
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	1
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	1
12:19	61.2	61.2	61.2	61.2	1
12:18	61.2	61.2	61.2	61.2	2
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	2
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	2
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.2	5
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	1
12:08	61.2	61.2	61.2	61.2	6
12:07	61.2	61.2	61.2	61.2	1
12:06	61.3	61.3	61.3	61.3	1
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.3	61.3	61.3	1
12:03	61.3	61.3	61.3	61.3	1
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	2
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.3	16
11:54	61.4	61.4	61.4	61.4	1
11:53	61.4	61.4	61.4	61.4	1
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.5	61.5	61.5	2
11:49	61.5	61.4	61.5	61.4	16
11:48	61.4	61.4	61.4	61.4	6
11:47	61.3	61.3	61.3	61.3	13
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	1
11:42	61.1	61.1	61.1	61.1	1
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	2
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	8
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	31
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	1
11:29	61	61	61	61	2
11:28	61	61	61	61	19
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	28
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	6
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	6
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	0
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.2	61.2	61.2	2
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	1
11:00	61.3	61.3	61.3	61.3	5
10:59	61.3	61.3	61.3	61.3	7
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	8
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	11
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	9
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	9
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	13
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.3	61.3	61.2	21
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.2	61.3	61.2	10
10:34	61.2	61.2	61.2	61.2	0
10:33	61.2	61.2	61.2	61.2	0
10:32	61.2	61.2	61.2	61.2	2
10:31	61.2	61.2	61.2	61.2	17
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	17
10:24	61.4	61.3	61.4	61.3	41
10:23	61.1	61.1	61.1	61.1	0
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	19
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.3	61.3	61.2	16
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.3	61.2	57
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	7
10:01	60.9	60.9	60.9	60.9	60
10:00	61.1	61.1	61.1	61.1	0
09:59	61.1	61.1	61.1	61.1	0
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	0
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	5
09:51	61.2	61.2	61.2	61.2	19
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	0
09:48	61.3	61.3	61.3	61.3	93
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.1	61.3	61.1	11
09:27	61.4	61.3	61.4	61.3	6
09:26	61.2	61.2	61.2	61.2	19
09:25	61	61	61	61	8
09:24	61	60.9	61	60.9	9
09:23	60.9	60.9	60.9	60.9	10
09:22	61	61	61	61	0
09:21	61	61	61	61	10
09:20	61	61	61	61	14
09:19	61.1	61.1	61.1	61.1	0
09:18	61.1	61.1	61.1	61.1	1
09:17	61.1	61.1	61.1	61.1	4
09:16	61.1	61.1	61.1	61.1	9
09:15	61.1	61.2	61.2	61.1	5
09:14	61.1	61.1	61.1	61.1	17
09:13	61.1	61.1	61.1	61.1	0
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.1	61.1	61.1	6
09:10	61.2	61.2	61.2	61.2	10
09:09	61.1	61.1	61.1	61.1	4
09:08	61.1	61.1	61.1	61.1	11
09:07	60.9	60.9	60.9	60.9	10
09:06	60.8	60.8	60.8	60.8	0
09:05	60.8	60.8	60.8	60.8	0
09:04	60.8	60.8	60.8	60.8	26
09:03	61	61	61	61	21
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.9	61.9	61.1	35

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)