| 成交 |
443.00 |
昨收 |
441.50 |
| 漲跌 |
1.50 |
開盤 |
446.00 |
| 漲跌幅 |
0.34% |
最高 |
453.50 |
| 買進 |
442.50 |
最低 |
434.00 |
| 賣出 |
443.00 |
單量 |
4 |
| 漲停價 |
485.50 |
總量 |
2310 |
| 跌停價 |
397.50 |
昨量 |
3056 |
53.45% 內盤(1210)(1054)外盤 46.55%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 442.50 |
3 |
443.00 |
2 |
| 442.00 |
2 |
444.00 |
2 |
| 441.50 |
8 |
444.50 |
1 |
| 441.00 |
7 |
445.00 |
2 |
| 440.50 |
1 |
445.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:09 | 290 | 290.5 | 290.5 | 289.5 | 9 |
| 12:08 | 290 | 290 | 290 | 290 | 15 |
| 12:07 | 290 | 290 | 290 | 290 | 4 |
| 12:06 | 290 | 290 | 290 | 290 | 13 |
| 12:05 | 289.5 | 290 | 290 | 289.5 | 6 |
| 12:04 | 291 | 290 | 291 | 290 | 3 |
| 12:03 | 290 | 290 | 290 | 290 | 19 |
| 12:02 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 12:01 | 289.5 | 291 | 291 | 289.5 | 14 |
| 12:00 | 290 | 290.5 | 291 | 290 | 23 |
| 11:59 | 290 | 290 | 290 | 290 | 3 |
| 11:58 | 290 | 290.5 | 290.5 | 290 | 7 |
| 11:57 | 290 | 290 | 290 | 289.5 | 15 |
| 11:56 | 291 | 291 | 291 | 291 | 47 |
| 11:55 | 289.5 | 289.5 | 289.5 | 289.5 | 40 |
| 11:54 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:53 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:52 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:51 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:50 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:49 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
| 11:48 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:47 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:46 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:45 | 289.5 | 289.5 | 289.5 | 289.5 | 4 |
| 11:44 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:43 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 11:42 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 11:41 | 289.5 | 289.5 | 289.5 | 289.5 | 4 |
| 11:40 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:39 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:38 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 11:37 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 11:36 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 11:35 | 289.5 | 290 | 290 | 289.5 | 11 |
| 11:34 | 290 | 290 | 290 | 290 | 1 |
| 11:33 | 290 | 291 | 291 | 290 | 8 |
| 11:32 | 290 | 290 | 290.5 | 290 | 12 |
| 11:31 | 290 | 289.5 | 290 | 289.5 | 18 |
| 11:30 | 290.5 | 290.5 | 290.5 | 290.5 | 9 |
| 11:29 | 290 | 289.5 | 290 | 289.5 | 7 |
| 11:28 | 289.5 | 290 | 290 | 289.5 | 16 |
| 11:27 | 290 | 290 | 290 | 290 | 15 |
| 11:26 | 290 | 290 | 290 | 290 | 0 |
| 11:25 | 290 | 290 | 290 | 290 | 4 |
| 11:24 | 291 | 290.5 | 291 | 290.5 | 16 |
| 11:23 | 290 | 290 | 290 | 290 | 5 |
| 11:22 | 289.5 | 290 | 290 | 289.5 | 34 |
| 11:21 | 290 | 290 | 290 | 290 | 3 |
| 11:20 | 290 | 290.5 | 290.5 | 290 | 14 |
| 11:19 | 291 | 291 | 291 | 291 | 4 |
| 11:18 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:17 | 292 | 292 | 292 | 292 | 8 |
| 11:16 | 291 | 290.5 | 291.5 | 290.5 | 10 |
| 11:15 | 290.5 | 289.5 | 290.5 | 289.5 | 22 |
| 11:14 | 289.5 | 290 | 290 | 289.5 | 11 |
| 11:13 | 290 | 290 | 290.5 | 289.5 | 50 |
| 11:12 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:11 | 291.5 | 292 | 292 | 291.5 | 30 |
| 11:10 | 292.5 | 292.5 | 292.5 | 292.5 | 1 |
| 11:09 | 292 | 291 | 292 | 291 | 31 |
| 11:08 | 291 | 292 | 292.5 | 291 | 22 |
| 11:07 | 292.5 | 292.5 | 292.5 | 292.5 | 6 |
| 11:06 | 294 | 294 | 294 | 294 | 11 |
| 11:05 | 294.5 | 294.5 | 294.5 | 294.5 | 7 |
| 11:04 | 295 | 295 | 295 | 295 | 1 |
| 11:03 | 294 | 295 | 295 | 294 | 11 |
| 11:02 | 294 | 293.5 | 294 | 293.5 | 7 |
| 11:01 | 292.5 | 293 | 293 | 292.5 | 34 |
| 11:00 | 294 | 294 | 294 | 294 | 20 |
| 10:59 | 295.5 | 295.5 | 295.5 | 295.5 | 5 |
| 10:58 | 295.5 | 295.5 | 295.5 | 295 | 9 |
| 10:57 | 295.5 | 296 | 296 | 295 | 14 |
| 10:56 | 295.5 | 297 | 297 | 295 | 13 |
| 10:55 | 296.5 | 296.5 | 296.5 | 296.5 | 10 |
| 10:54 | 297.5 | 298 | 298 | 297.5 | 9 |
| 10:53 | 298 | 297 | 298 | 297 | 16 |
| 10:52 | 297.5 | 298 | 298 | 297.5 | 5 |
| 10:51 | 298 | 298 | 298.5 | 298 | 25 |
| 10:50 | 298 | 298 | 298 | 298 | 29 |
| 10:49 | 294 | 294.5 | 294.5 | 294 | 6 |
| 10:48 | 294.5 | 295 | 295 | 294.5 | 22 |
| 10:47 | 295.5 | 297.5 | 297.5 | 295.5 | 26 |
| 10:46 | 297 | 297 | 297 | 297 | 0 |
| 10:45 | 297 | 297.5 | 297.5 | 297 | 16 |
| 10:44 | 299 | 298 | 299 | 298 | 11 |
| 10:43 | 297.5 | 296 | 298 | 296 | 36 |
| 10:42 | 295 | 296 | 296 | 295 | 54 |
| 10:41 | 297.5 | 297.5 | 297.5 | 297.5 | 4 |
| 10:40 | 297 | 297 | 297 | 297 | 15 |
| 10:39 | 301 | 302 | 302 | 301 | 36 |
| 10:38 | 300 | 300 | 300 | 300 | 48 |
| 10:37 | 297 | 297 | 297 | 297 | 9 |
| 10:36 | 297.5 | 297.5 | 297.5 | 296.5 | 42 |
| 10:35 | 297.5 | 298 | 299.5 | 297.5 | 67 |
| 10:34 | 298.5 | 297.5 | 298.5 | 297.5 | 30 |
| 10:33 | 297.5 | 298 | 298 | 297.5 | 49 |
| 10:32 | 297.5 | 297.5 | 297.5 | 296 | 119 |
| 10:31 | 296.5 | 289.5 | 296.5 | 289.5 | 376 |
| 10:30 | 289.5 | 289.5 | 289.5 | 289.5 | 129 |
| 10:29 | 289.5 | 289.5 | 289.5 | 289.5 | 26 |
| 10:28 | 289.5 | 289.5 | 289.5 | 289.5 | 40 |
| 10:27 | 289.5 | 289.5 | 289.5 | 289.5 | 24 |
| 10:26 | 289.5 | 289.5 | 289.5 | 289.5 | 71 |
| 10:25 | 289.5 | 289.5 | 289.5 | 289.5 | 44 |
| 10:24 | 289.5 | 289.5 | 289.5 | 289.5 | 37 |
| 10:23 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:22 | 289.5 | 289.5 | 289.5 | 289.5 | 32 |
| 10:21 | 289.5 | 289.5 | 289.5 | 289.5 | 7 |
| 10:20 | 289.5 | 289.5 | 289.5 | 289.5 | 4 |
| 10:19 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:18 | 289.5 | 289.5 | 289.5 | 289.5 | 16 |
| 10:17 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:16 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:15 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:14 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:13 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:12 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:11 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:10 | 289.5 | 289.5 | 289.5 | 289.5 | 3 |
| 10:09 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:08 | 289.5 | 289.5 | 289.5 | 289.5 | 3 |
| 10:07 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:06 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:05 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 10:04 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 10:03 | 289.5 | 289.5 | 289.5 | 289.5 | 10 |
| 10:02 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:01 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
| 10:00 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:59 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:58 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
| 09:57 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:56 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 09:55 | 289.5 | 289.5 | 289.5 | 289.5 | 11 |
| 09:54 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:53 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:52 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:51 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:50 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:49 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:48 | 289.5 | 289.5 | 289.5 | 289.5 | 5 |
| 09:47 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:46 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:45 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:44 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:43 | 289.5 | 289.5 | 289.5 | 289.5 | 3 |
| 09:42 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:41 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 09:40 | 289.5 | 289.5 | 289.5 | 289.5 | 19 |
| 09:39 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:38 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:37 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:36 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:35 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:34 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:33 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:32 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:31 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:30 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:29 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:28 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:27 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:26 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:25 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 09:24 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:23 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:22 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 09:21 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:20 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:19 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 09:18 | 289.5 | 289.5 | 289.5 | 289.5 | 6 |
| 09:17 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:16 | 289.5 | 289.5 | 289.5 | 289.5 | 8 |
| 09:15 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 09:14 | 289.5 | 289.5 | 289.5 | 289.5 | 7 |
| 09:13 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:12 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:11 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:10 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:09 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:08 | 289.5 | 289.5 | 289.5 | 289.5 | 1 |
| 09:07 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
| 09:06 | 289.5 | 289.5 | 289.5 | 289.5 | 7 |
| 09:05 | 289.5 | 289.5 | 289.5 | 289.5 | 10 |
| 09:04 | 289.5 | 289.5 | 289.5 | 289.5 | 6 |
| 09:03 | 289.5 | 289.5 | 289.5 | 289.5 | 5 |
| 09:02 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 09:01 | 289.5 | 289.5 | 289.5 | 289.5 | 52 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |