成交	89.10	昨收	91.40
漲跌	-2.30	開盤	90.40
漲跌幅	-2.52%	最高	95.50
買進	88.80	最低	89.10
賣出	91.20	單量	7
漲停價	100.50	總量	45
跌停價	82.30	昨量	13

委買價	委買量	委賣價	委賣量
88.80	6	91.20	1
88.30	7	91.30	1
87.50	1	91.50	1
87.00	1	92.30	1
86.50	1	92.40	1

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	6
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	1
13:24	91.1	91.1	91.1	91.1	0
13:23	91.1	91.1	91.1	91.1	0
13:22	91.1	91.1	91.1	91.1	0
13:21	91.1	91.1	91.1	91.1	0
13:20	91.1	91.1	91.1	91.1	0
13:19	91.1	91.1	91.1	91.1	0
13:18	91.1	91.1	91.1	91.1	0
13:17	91.1	91.1	91.1	91.1	0
13:16	91.1	91.1	91.1	91.1	0
13:15	91.1	91.1	91.1	91.1	0
13:14	91.1	91.1	91.1	91.1	0
13:13	91.1	91.1	91.1	91.1	0
13:12	91.1	91.1	91.1	91.1	0
13:11	91.1	91.1	91.1	91.1	0
13:10	91.1	90.1	91.1	90.1	4
13:09	90	90	90	90	0
13:08	90	90	90	90	1
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.4	90.4	90.4	1
13:05	91.1	91.1	91.1	91.1	0
13:04	91.1	91.1	91.1	91.1	0
13:03	91.1	91.1	91.1	91.1	0
13:02	91.1	91.1	91.1	91.1	0
13:01	91.1	91.1	91.1	91.1	0
13:00	91.1	91.1	91.1	91.1	0
12:59	91.1	91.1	91.1	91.1	0
12:58	91.1	91.1	91.1	91.1	0
12:57	91.1	91.1	91.1	91.1	0
12:56	91.1	91.1	91.1	91.1	0
12:55	91.1	91.1	91.1	91.1	0
12:54	91.1	91.1	91.1	91.1	0
12:53	91.1	91.1	91.1	91.1	0
12:52	91.1	91.1	91.1	91.1	0
12:51	91.1	91.1	91.1	91.1	0
12:50	91.1	91.1	91.1	91.1	0
12:49	91.1	91.1	91.1	91.1	0
12:48	91.1	91.1	91.1	91.1	0
12:47	91.1	91.1	91.1	91.1	0
12:46	91.1	91.1	91.1	91.1	0
12:45	91.1	91.1	91.1	91.1	0
12:44	91.1	91.1	91.1	91.1	0
12:43	91.1	91.1	91.1	91.1	0
12:42	91.1	91.1	91.1	91.1	0
12:41	91.1	91.1	91.1	91.1	0
12:40	91.1	91.1	91.1	91.1	0
12:39	91.1	91.1	91.1	91.1	0
12:38	91.1	91.1	91.1	91.1	0
12:37	91.1	91.1	91.1	91.1	0
12:36	91.1	91.1	91.1	91.1	0
12:35	91.1	91.1	91.1	91.1	0
12:34	91.1	91.1	91.1	91.1	0
12:33	91.1	91.1	91.1	91.1	0
12:32	91.1	91.1	91.1	91.1	0
12:31	91.1	91.1	91.1	91.1	0
12:30	91.1	91.1	91.1	91.1	0
12:29	91.1	91.1	91.1	91.1	0
12:28	91.1	91.1	91.1	91.1	0
12:27	91.1	91.1	91.1	91.1	0
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91.1	91.1	91.1	0
12:24	91.1	91.1	91.1	91.1	0
12:23	91.1	91.1	91.1	91.1	0
12:22	91.1	91.1	91.1	91.1	0
12:21	91.1	91.1	91.1	91.1	0
12:20	91.1	91.1	91.1	91.1	0
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91.1	91.1	91.1	0
12:14	91.1	91.1	91.1	91.1	0
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	1
12:10	91.1	91.1	91.1	91.1	0
12:09	91.1	91.1	91.1	91.1	0
12:08	91.1	91.1	91.1	91.1	0
12:07	91.1	91.1	91.1	91.1	0
12:06	91.1	91.1	91.1	91.1	0
12:05	91.1	91.1	91.1	91.1	0
12:04	91.1	91.1	91.1	91.1	0
12:03	91.1	91.1	91.1	91.1	0
12:02	91.1	91.1	91.1	91.1	0
12:01	91.1	91.1	91.1	91.1	0
12:00	91.1	91.1	91.1	91.1	0
11:59	91.1	91.1	91.1	91.1	0
11:58	91.1	91.1	91.1	91.1	1
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	0
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.6	90.6	90.3	3
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	91	91	91	1
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	91.3	91.3	90.7	8
10:25	92.2	92.2	92.2	92.2	0
10:24	92.2	92.2	92.2	92.2	0
10:23	92.2	92.2	92.2	92.2	0
10:22	92.2	92.2	92.2	92.2	0
10:21	92.2	92.2	92.2	92.2	0
10:20	92.2	92.2	92.2	92.2	0
10:19	92.2	92.2	92.2	92.2	0
10:18	92.2	92.2	92.2	92.2	0
10:17	92.2	92.2	92.2	92.2	0
10:16	92.2	92.2	92.2	92.2	0
10:15	92.2	92.2	92.2	92.2	0
10:14	92.2	92.2	92.2	92.2	1
10:13	91.4	91.4	91.4	91.4	0
10:12	91.4	91.4	91.4	91.4	0
10:11	91.4	91.4	91.4	91.4	0
10:10	91.4	91.4	91.4	91.4	0
10:09	91.4	91.4	91.4	91.4	0
10:08	91.4	91.4	91.4	91.4	0
10:07	91.4	91.4	91.4	91.4	0
10:06	91.4	91.4	91.4	91.4	0
10:05	91.4	91.4	91.4	91.4	0
10:04	91.4	91.4	91.4	91.4	0
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	0
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	0
09:56	91.4	91.4	91.4	91.4	0
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	0
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.4	91.4	0
09:49	91.4	91.4	91.4	91.4	0
09:48	91.4	91.4	91.4	91.4	0
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	0
09:43	91.4	91.6	91.6	91.4	2
09:42	92.4	92.4	92.4	92.4	0
09:41	92.4	92.4	92.4	92.4	0
09:40	92.4	92.4	92.4	92.4	0
09:39	92.4	92.4	92.4	92.4	0
09:38	92.4	92.4	92.4	92.4	0
09:37	92.4	92.4	92.4	92.4	0
09:36	92.4	92.4	92.4	92.4	0
09:35	92.4	92.4	92.4	92.4	0
09:34	92.4	92.4	92.4	92.4	0
09:33	92.4	92.4	92.4	92.4	0
09:32	92.4	92.4	92.4	92.4	1
09:31	91.5	91.5	91.5	91.5	0
09:30	91.5	91.5	91.5	91.5	0
09:29	91.5	91.6	91.6	91.5	2
09:28	91.6	91.6	91.6	91.6	0
09:27	91.6	91.6	91.6	91.6	1
09:26	91.9	92.3	92.3	91.9	2
09:25	92.3	92.3	92.3	92.3	0
09:24	92.3	92.3	92.3	92.3	0
09:23	92.3	92.3	92.3	92.3	0
09:22	92.3	92.3	92.3	92.3	0
09:21	92.3	92.3	92.3	92.3	0
09:20	92.3	92.3	92.3	92.3	0
09:19	92.3	92.3	92.3	92.3	0
09:18	92.3	92.3	92.3	92.3	1
09:17	94.1	94.1	94.1	94.1	0
09:16	94.1	94.1	94.1	94.1	1
09:15	92.1	92.1	92.1	92.1	1
09:14	93.1	93.1	93.1	93.1	0
09:13	93.1	93.1	93.1	93.1	0
09:12	93.1	93.1	93.1	93.1	1
09:11	95.5	95.5	95.5	95.5	0
09:10	95.5	95.5	95.5	95.5	0
09:09	95.5	95.5	95.5	95.5	0
09:08	95.5	95.5	95.5	95.5	0
09:07	95.5	95.5	95.5	95.5	0
09:06	95.5	95.5	95.5	95.5	1
09:05	95.6	95.9	95.9	95.6	2
09:04	96.2	96.2	96.2	96.2	1
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	90.4	90.4	90.4	0
09:01	90.4	90.4	90.4	90.4	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)