成交	33.45	昨收	33.30
漲跌	0.15	開盤	33.35
漲跌幅	0.45%	最高	33.70
買進	33.45	最低	32.95
賣出	33.50	單量	4
漲停價	36.60	總量	1781
跌停價	30.00	昨量	1814

委買價	委買量	委賣價	委賣量
33.45	7	33.50	13
33.40	3	33.55	10
33.35	6	33.60	15
33.30	47	33.65	12
33.25	3	33.70	3

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	55
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.45	33.5	33.45	5
13:24	33.35	33.4	33.4	33.35	24
13:23	33.4	33.4	33.4	33.4	2
13:22	33.4	33.35	33.4	33.35	5
13:21	33.35	33.4	33.4	33.35	8
13:20	33.35	33.35	33.35	33.35	5
13:19	33.4	33.4	33.4	33.4	2
13:18	33.4	33.4	33.4	33.4	4
13:17	33.4	33.4	33.4	33.4	3
13:16	33.4	33.35	33.4	33.35	6
13:15	33.4	33.4	33.4	33.4	4
13:14	33.4	33.4	33.4	33.4	7
13:13	33.4	33.45	33.45	33.4	3
13:12	33.45	33.45	33.45	33.45	2
13:11	33.45	33.45	33.45	33.45	0
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.4	33.45	33.4	25
13:08	33.4	33.4	33.4	33.4	2
13:07	33.35	33.35	33.35	33.35	16
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	1
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.4	33.4	33.35	3
13:02	33.35	33.35	33.35	33.35	12
13:01	33.35	33.35	33.35	33.35	5
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.35	33.35	33.35	0
12:58	33.35	33.35	33.35	33.35	20
12:57	33.35	33.35	33.35	33.35	33
12:56	33.3	33.3	33.3	33.3	8
12:55	33.3	33.3	33.3	33.3	0
12:54	33.3	33.3	33.3	33.3	0
12:53	33.3	33.3	33.3	33.3	16
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.3	33.3	33.25	6
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	0
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	11
12:45	33.3	33.3	33.3	33.3	5
12:44	33.3	33.3	33.3	33.3	1
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	2
12:41	33.3	33.3	33.3	33.3	2
12:40	33.3	33.3	33.3	33.3	1
12:39	33.3	33.3	33.3	33.3	1
12:38	33.3	33.3	33.3	33.3	1
12:37	33.25	33.25	33.25	33.25	0
12:36	33.25	33.3	33.3	33.25	2
12:35	33.25	33.25	33.25	33.25	6
12:34	33.25	33.25	33.25	33.25	1
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	2
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.15	33.2	33.15	6
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.2	33.2	33.2	3
12:26	33.2	33.2	33.2	33.2	3
12:25	33.2	33.2	33.2	33.2	4
12:24	33.2	33.2	33.2	33.2	1
12:23	33.15	33.15	33.15	33.15	0
12:22	33.15	33.2	33.2	33.15	4
12:21	33.2	33.2	33.2	33.2	1
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	2
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	1
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.15	33.2	33.15	15
12:10	33.15	33.1	33.15	33.1	2
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	7
12:02	33.05	33.05	33.05	33.05	6
12:01	33	33	33	33	19
12:00	33	32.95	33	32.95	3
11:59	32.95	32.95	32.95	32.95	0
11:58	32.95	32.95	32.95	32.95	11
11:57	32.95	33	33	32.95	71
11:56	33	33	33	33	24
11:55	33	33	33	33	5
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	1
11:52	33.05	33.05	33.05	33.05	0
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33.05	33.05	33.05	1
11:49	33.05	33.1	33.1	33.05	36
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	1
11:46	33.15	33.15	33.15	33.15	0
11:45	33.15	33.15	33.15	33.15	0
11:44	33.15	33.15	33.15	33.15	2
11:43	33.1	33.1	33.1	33.1	1
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	2
11:40	33.15	33.15	33.15	33.15	2
11:39	33.1	33.1	33.1	33.1	5
11:38	33.1	33.05	33.1	33.05	14
11:37	33.05	33.05	33.05	33.05	15
11:36	33.05	33.05	33.05	33.05	2
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.05	33.1	33.05	7
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	10
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	1
11:25	33.15	33.15	33.15	33.15	1
11:24	33.15	33.15	33.15	33.15	1
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	4
11:20	33.2	33.15	33.2	33.15	8
11:19	33.15	33.15	33.15	33.1	15
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	3
11:13	33.15	33.15	33.15	33.15	4
11:12	33.15	33.15	33.15	33.15	2
11:11	33.2	33.2	33.2	33.2	2
11:10	33.2	33.2	33.2	33.2	1
11:09	33.2	33.2	33.2	33.2	1
11:08	33.25	33.2	33.25	33.2	9
11:07	33.25	33.25	33.25	33.25	0
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	5
11:04	33.3	33.3	33.3	33.25	22
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	10
11:00	33.35	33.35	33.35	33.35	2
10:59	33.35	33.35	33.35	33.35	0
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.35	33.35	33.35	1
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	5
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	10
10:49	33.45	33.55	33.55	33.45	30
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.6	33.6	33.5	16
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	10
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	6
10:31	33.55	33.55	33.55	33.55	0
10:30	33.55	33.55	33.55	33.55	1
10:29	33.5	33.5	33.5	33.5	3
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	4
10:25	33.4	33.4	33.4	33.4	2
10:24	33.35	33.35	33.35	33.35	0
10:23	33.35	33.35	33.35	33.35	0
10:22	33.35	33.35	33.35	33.35	0
10:21	33.35	33.35	33.35	33.35	0
10:20	33.35	33.35	33.35	33.35	2
10:19	33.35	33.35	33.35	33.35	10
10:18	33.35	33.35	33.35	33.35	0
10:17	33.35	33.35	33.35	33.35	2
10:16	33.35	33.35	33.35	33.35	0
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	3
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	1
10:09	33.35	33.35	33.35	33.35	2
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	14
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	0
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	2
10:01	33.45	33.45	33.45	33.45	2
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	13
09:58	33.35	33.35	33.35	33.35	1
09:57	33.4	33.4	33.4	33.4	6
09:56	33.45	33.45	33.45	33.45	2
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	0
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.6	33.6	33.55	41
09:50	33.7	33.7	33.7	33.7	0
09:49	33.7	33.7	33.7	33.7	41
09:48	33.7	33.45	33.7	33.45	284
09:47	33.4	33.4	33.4	33.4	13
09:46	33.4	33.4	33.4	33.4	0
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	2
09:43	33.4	33.4	33.4	33.4	6
09:42	33.4	33.4	33.4	33.4	5
09:41	33.4	33.4	33.45	33.4	13
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	0
09:38	33.35	33.35	33.35	33.35	5
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	12
09:35	33.35	33.35	33.35	33.35	0
09:34	33.35	33.35	33.35	33.35	15
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	4
09:31	33.35	33.35	33.35	33.35	1
09:30	33.3	33.25	33.3	33.25	11
09:29	33.25	33.3	33.3	33.25	21
09:28	33.35	33.35	33.35	33.35	8
09:27	33.35	33.35	33.35	33.35	1
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.2	33.35	33.2	34
09:24	33.1	33.1	33.1	33.1	4
09:23	33.05	33.1	33.1	33.05	7
09:22	33.05	33.05	33.05	33.05	10
09:21	33.05	33.05	33.05	33.05	6
09:20	33.1	33.1	33.1	33.05	6
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.1	33.1	33.05	16
09:17	33.1	33.1	33.1	33.1	38
09:16	33	33.05	33.05	33	60
09:15	33.05	33.2	33.2	33.05	86
09:14	33.3	33.45	33.45	33.3	37
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.5	33.5	33.45	3
09:11	33.55	33.55	33.55	33.55	10
09:10	33.65	33.7	33.7	33.65	14
09:09	33.7	33.55	33.7	33.55	16
09:08	33.5	33.5	33.5	33.45	23
09:07	33.5	33.5	33.5	33.5	0
09:06	33.5	33.5	33.5	33.5	5
09:05	33.45	33.45	33.45	33.45	2
09:04	33.55	33.6	33.6	33.55	14
09:03	33.5	33.5	33.5	33.5	7
09:02	33.5	33.55	33.6	33.5	32
09:01	33.5	33.35	33.5	33.35	25

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)