成交	32.90	昨收	34.70
漲跌	-1.80	開盤	34.95
漲跌幅	-5.19%	最高	35.05
買進	32.90	最低	32.90
賣出	32.95	單量	1
漲停價	38.15	總量	4576
跌停價	31.25	昨量	3108

委買價	委買量	委賣價	委賣量
32.90	85	32.95	2
32.85	8	33.00	40
32.80	41	33.05	28
32.75	3	33.10	27
32.70	75	33.15	27

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	343
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33	33.05	33	39
13:24	33	33	33.05	33	52
13:23	33	33.05	33.05	33	17
13:22	33.1	33.05	33.1	33	141
13:21	33.15	33.1	33.15	33.1	25
13:20	33.05	33.1	33.1	33.05	7
13:19	33.05	33.05	33.05	33	24
13:18	33.05	33.05	33.05	33	19
13:17	33.05	33.05	33.05	33.05	14
13:16	33	33.05	33.05	33	16
13:15	33.05	33.05	33.05	33.05	35
13:14	33.05	33.05	33.05	33.05	34
13:13	33.1	33.1	33.1	33.1	2
13:12	33.1	33.15	33.15	33.05	104
13:11	33.15	33.15	33.15	33.15	29
13:10	33.15	33.2	33.2	33.15	5
13:09	33.2	33.2	33.2	33.2	1
13:08	33.15	33.15	33.15	33.15	10
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	14
13:05	33.1	33.1	33.1	33.1	29
13:04	33.1	33.1	33.1	33.1	72
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	17
13:01	33.15	33.2	33.2	33.15	11
13:00	33.2	33.2	33.2	33.15	30
12:59	33.2	33.2	33.2	33.2	12
12:58	33.2	33.2	33.2	33.2	3
12:57	33.2	33.2	33.2	33.2	59
12:56	33.2	33.2	33.2	33.2	5
12:55	33.25	33.3	33.3	33.25	23
12:54	33.3	33.3	33.3	33.3	2
12:53	33.3	33.3	33.3	33.3	2
12:52	33.3	33.25	33.3	33.25	4
12:51	33.25	33.3	33.3	33.25	11
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	1
12:47	33.25	33.3	33.3	33.25	44
12:46	33.35	33.35	33.35	33.35	0
12:45	33.35	33.35	33.35	33.35	0
12:44	33.35	33.35	33.35	33.35	14
12:43	33.4	33.4	33.4	33.4	0
12:42	33.4	33.4	33.4	33.4	0
12:41	33.4	33.4	33.4	33.4	0
12:40	33.4	33.4	33.4	33.4	0
12:39	33.4	33.4	33.4	33.4	2
12:38	33.4	33.35	33.4	33.35	14
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	2
12:34	33.35	33.35	33.35	33.35	2
12:33	33.3	33.3	33.3	33.3	1
12:32	33.3	33.3	33.3	33.3	3
12:31	33.35	33.35	33.35	33.35	1
12:30	33.35	33.35	33.35	33.35	1
12:29	33.35	33.35	33.35	33.35	0
12:28	33.35	33.35	33.35	33.35	13
12:27	33.35	33.35	33.35	33.35	0
12:26	33.35	33.35	33.35	33.35	0
12:25	33.35	33.35	33.35	33.35	0
12:24	33.35	33.35	33.35	33.35	2
12:23	33.35	33.35	33.35	33.35	2
12:22	33.35	33.35	33.35	33.35	0
12:21	33.35	33.35	33.35	33.35	0
12:20	33.35	33.35	33.35	33.35	0
12:19	33.35	33.35	33.35	33.35	0
12:18	33.35	33.35	33.35	33.35	0
12:17	33.35	33.35	33.35	33.35	5
12:16	33.45	33.45	33.45	33.45	2
12:15	33.45	33.4	33.45	33.4	3
12:14	33.45	33.45	33.45	33.45	3
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.4	33.4	1
12:11	33.4	33.4	33.4	33.4	1
12:10	33.4	33.4	33.4	33.4	1
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	2
12:07	33.35	33.35	33.35	33.35	0
12:06	33.35	33.35	33.35	33.35	3
12:05	33.35	33.35	33.35	33.35	1
12:04	33.35	33.35	33.35	33.35	4
12:03	33.3	33.3	33.3	33.3	0
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.25	33.3	33.25	31
12:00	33.25	33.35	33.4	33.25	36
11:59	33.35	33.4	33.4	33.35	13
11:58	33.4	33.35	33.4	33.35	4
11:57	33.4	33.4	33.4	33.4	6
11:56	33.35	33.35	33.4	33.3	60
11:55	33.4	33.5	33.5	33.4	179
11:54	33.5	33.5	33.5	33.5	6
11:53	33.5	33.5	33.5	33.5	7
11:52	33.5	33.5	33.5	33.5	3
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	2
11:49	33.5	33.5	33.5	33.5	1
11:48	33.5	33.5	33.5	33.5	2
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	3
11:45	33.55	33.55	33.55	33.55	1
11:44	33.5	33.5	33.5	33.5	15
11:43	33.5	33.5	33.5	33.5	9
11:42	33.55	33.55	33.55	33.55	2
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	0
11:37	33.5	33.5	33.5	33.5	0
11:36	33.5	33.5	33.5	33.5	2
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	6
11:33	33.5	33.5	33.5	33.5	1
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	7
11:30	33.55	33.55	33.55	33.55	0
11:29	33.55	33.45	33.55	33.45	23
11:28	33.5	33.5	33.5	33.5	13
11:27	33.45	33.5	33.5	33.45	2
11:26	33.5	33.5	33.5	33.5	6
11:25	33.5	33.5	33.5	33.5	4
11:24	33.5	33.55	33.55	33.5	108
11:23	33.5	33.5	33.5	33.5	0
11:22	33.5	33.5	33.5	33.5	0
11:21	33.5	33.5	33.5	33.5	0
11:20	33.5	33.55	33.55	33.5	51
11:19	33.6	33.6	33.6	33.6	0
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	2
11:16	33.6	33.6	33.6	33.6	7
11:15	33.55	33.55	33.55	33.55	0
11:14	33.55	33.55	33.55	33.55	1
11:13	33.6	33.6	33.6	33.6	12
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	3
11:10	33.6	33.6	33.6	33.6	2
11:09	33.6	33.55	33.6	33.55	3
11:08	33.55	33.55	33.55	33.55	4
11:07	33.55	33.65	33.65	33.5	68
11:06	33.6	33.6	33.6	33.6	10
11:05	33.65	33.65	33.65	33.65	0
11:04	33.65	33.65	33.65	33.65	1
11:03	33.65	33.65	33.65	33.65	16
11:02	33.65	33.65	33.65	33.65	4
11:01	33.55	33.55	33.55	33.55	18
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	2
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.55	33.55	33.55	8
10:54	33.55	33.6	33.6	33.55	16
10:53	33.6	33.6	33.6	33.6	5
10:52	33.6	33.6	33.6	33.6	13
10:51	33.65	33.6	33.65	33.6	14
10:50	33.6	33.6	33.6	33.55	25
10:49	33.6	33.7	33.7	33.6	49
10:48	33.7	33.7	33.7	33.7	0
10:47	33.7	33.7	33.7	33.7	8
10:46	33.7	33.7	33.7	33.7	5
10:45	33.7	33.7	33.7	33.7	23
10:44	33.7	33.75	33.75	33.7	54
10:43	33.8	33.85	33.85	33.8	60
10:42	33.9	33.9	33.9	33.9	0
10:41	33.9	33.9	33.9	33.9	2
10:40	33.85	33.85	33.85	33.85	2
10:39	33.85	33.9	33.9	33.85	28
10:38	33.9	33.9	33.9	33.9	56
10:37	33.95	33.95	33.95	33.95	17
10:36	34	34	34	34	60
10:35	34	34.05	34.05	34	152
10:34	34.05	34.05	34.05	34.05	9
10:33	34.05	34.05	34.05	34.05	4
10:32	34.1	34.1	34.1	34.1	1
10:31	34.1	34.1	34.1	34.1	44
10:30	34.2	34.2	34.2	34.2	5
10:29	34.1	34.1	34.1	34.1	0
10:28	34.1	34.1	34.1	34.1	0
10:27	34.1	34.1	34.1	34.1	0
10:26	34.1	34.15	34.15	34.1	5
10:25	34.15	34.15	34.15	34.15	0
10:24	34.15	34.15	34.15	34.15	4
10:23	34.05	34.05	34.05	34.05	1
10:22	34.05	34.05	34.05	34.05	8
10:21	34.05	34.05	34.05	34.05	15
10:20	34	34	34	34	36
10:19	34.05	34.05	34.05	34.05	0
10:18	34.05	34.05	34.05	34.05	31
10:17	34.05	34.1	34.1	34.05	29
10:16	34.1	34.1	34.1	34.1	0
10:15	34.1	34.2	34.2	34.1	73
10:14	34.2	34.2	34.2	34.2	0
10:13	34.2	34.2	34.2	34.2	0
10:12	34.2	34.3	34.3	34.2	7
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	1
10:09	34.25	34.25	34.25	34.25	0
10:08	34.25	34.2	34.25	34.2	7
10:07	34.2	34.2	34.2	34.2	1
10:06	34.2	34.2	34.2	34.2	1
10:05	34.15	34.15	34.15	34.15	48
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	0
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	1
09:58	34.3	34.3	34.3	34.3	4
09:57	34.25	34.25	34.25	34.25	33
09:56	34.3	34.3	34.3	34.3	0
09:55	34.3	34.3	34.3	34.3	0
09:54	34.3	34.3	34.3	34.3	3
09:53	34.3	34.3	34.3	34.3	16
09:52	34.4	34.4	34.4	34.4	9
09:51	34.35	34.35	34.35	34.35	0
09:50	34.35	34.35	34.35	34.35	3
09:49	34.4	34.4	34.4	34.4	2
09:48	34.4	34.4	34.4	34.4	1
09:47	34.4	34.35	34.4	34.3	18
09:46	34.35	34.35	34.35	34.35	7
09:45	34.4	34.4	34.4	34.4	0
09:44	34.4	34.4	34.4	34.4	0
09:43	34.4	34.4	34.4	34.4	18
09:42	34.45	34.45	34.45	34.45	8
09:41	34.4	34.4	34.4	34.4	0
09:40	34.4	34.4	34.4	34.4	5
09:39	34.25	34.25	34.25	34.25	0
09:38	34.25	34.25	34.25	34.25	0
09:37	34.25	34.25	34.25	34.25	13
09:36	34.3	34.3	34.3	34.3	25
09:35	34.3	34.3	34.3	34.3	0
09:34	34.3	34.3	34.3	34.3	18
09:33	34.4	34.4	34.4	34.4	0
09:32	34.4	34.4	34.4	34.4	5
09:31	34.4	34.4	34.4	34.4	6
09:30	34.4	34.4	34.4	34.4	5
09:29	34.3	34.3	34.3	34.3	2
09:28	34.3	34.4	34.4	34.3	5
09:27	34.4	34.3	34.4	34.3	29
09:26	34.25	34.25	34.25	34.25	0
09:25	34.25	34.25	34.25	34.25	0
09:24	34.25	34.25	34.25	34.25	0
09:23	34.25	34.25	34.25	34.25	1
09:22	34.2	34.2	34.2	34.2	0
09:21	34.2	34.2	34.2	34.2	20
09:20	34.2	34.2	34.2	34.15	12
09:19	34.2	34.15	34.2	34.15	40
09:18	34.15	34.15	34.15	34.15	12
09:17	34.25	34.2	34.25	34.2	3
09:16	34.2	34.25	34.25	34.2	9
09:15	34.2	34.15	34.2	34.1	54
09:14	34.2	34.2	34.2	34.2	2
09:13	34.2	34.1	34.2	34.05	34
09:12	34.1	34.15	34.15	34.05	47
09:11	34.15	34.15	34.15	34.15	23
09:10	34.15	34.35	34.35	34.15	86
09:09	34.4	34.5	34.5	34.4	35
09:08	34.5	34.65	34.65	34.5	51
09:07	34.6	34.45	34.65	34.45	55
09:06	34.45	34.5	34.5	34.45	55
09:05	34.7	34.7	34.7	34.7	50
09:04	34.8	34.95	35	34.8	69
09:03	35	34.85	35.15	34.85	241
09:02	34.8	34.75	34.8	34.75	132
09:01	34.8	35	35.05	34.7	411

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)