成交	20.15	昨收	20.10
漲跌	0.05	開盤	20.50
漲跌幅	0.25%	最高	21.30
買進	20.15	最低	19.50
賣出	20.20	單量	4
漲停價	22.10	總量	14073
跌停價	18.10	昨量	2850

委買價	委買量	委賣價	委賣量
20.15	10	20.20	8
20.10	22	20.25	9
20.05	23	20.30	16
20.00	129	20.35	13
19.95	28	20.40	54

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	798
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.6	19.7	19.55	205
13:24	19.5	19.5	19.55	19.5	144
13:23	19.5	19.4	19.5	19.35	73
13:22	19.35	19.35	19.35	19.35	71
13:21	19.4	19.35	19.4	19.3	29
13:20	19.35	19.35	19.35	19.3	19
13:19	19.35	19.15	19.4	19.15	91
13:18	19.15	19.15	19.15	19.15	8
13:17	19.2	19.1	19.2	19.1	48
13:16	19.05	19.1	19.15	19	95
13:15	19.1	19.2	19.2	19.05	65
13:14	19.15	19.15	19.15	19.15	1
13:13	19.2	19.05	19.2	19.05	125
13:12	19.1	19.2	19.2	19.05	168
13:11	19.25	19.4	19.4	19.25	241
13:10	19.4	19.4	19.45	19.4	15
13:09	19.4	19.4	19.4	19.4	103
13:08	19.4	19.45	19.45	19.4	22
13:07	19.45	19.45	19.45	19.4	23
13:06	19.45	19.4	19.45	19.35	342
13:05	19.35	19.3	19.4	19.3	79
13:04	19.35	19.3	19.35	19.3	27
13:03	19.3	19.3	19.35	19.3	6
13:02	19.3	19.3	19.4	19.3	26
13:01	19.3	19.35	19.35	19.3	76
13:00	19.35	19.4	19.4	19.35	27
12:59	19.4	19.3	19.4	19.3	30
12:58	19.3	19.35	19.35	19.3	7
12:57	19.35	19.3	19.4	19.3	9
12:56	19.35	19.35	19.35	19.3	17
12:55	19.35	19.35	19.35	19.35	22
12:54	19.35	19.35	19.35	19.3	10
12:53	19.3	19.3	19.3	19.3	4
12:52	19.3	19.35	19.35	19.3	2
12:51	19.3	19.35	19.35	19.3	42
12:50	19.35	19.35	19.4	19.35	3
12:49	19.35	19.35	19.35	19.35	1
12:48	19.35	19.35	19.4	19.35	11
12:47	19.35	19.35	19.35	19.35	8
12:46	19.35	19.35	19.35	19.35	13
12:45	19.35	19.3	19.35	19.3	11
12:44	19.3	19.35	19.35	19.3	14
12:43	19.35	19.3	19.35	19.3	10
12:42	19.35	19.35	19.35	19.3	16
12:41	19.35	19.35	19.35	19.35	20
12:40	19.4	19.4	19.4	19.4	2
12:39	19.4	19.4	19.4	19.4	6
12:38	19.4	19.45	19.45	19.4	12
12:37	19.4	19.45	19.5	19.4	39
12:36	19.4	19.45	19.45	19.4	24
12:35	19.4	19.45	19.45	19.4	2
12:34	19.4	19.4	19.4	19.4	6
12:33	19.4	19.4	19.4	19.4	6
12:32	19.4	19.4	19.4	19.35	6
12:31	19.35	19.35	19.35	19.35	2
12:30	19.35	19.35	19.35	19.35	14
12:29	19.35	19.35	19.35	19.35	10
12:28	19.35	19.35	19.35	19.35	8
12:27	19.4	19.4	19.4	19.4	6
12:26	19.45	19.45	19.45	19.45	0
12:25	19.45	19.45	19.45	19.4	6
12:24	19.45	19.45	19.5	19.45	13
12:23	19.45	19.45	19.45	19.45	3
12:22	19.45	19.5	19.5	19.45	21
12:21	19.45	19.45	19.5	19.45	5
12:20	19.45	19.35	19.45	19.35	70
12:19	19.4	19.35	19.4	19.35	52
12:18	19.35	19.4	19.4	19.35	7
12:17	19.4	19.4	19.45	19.4	7
12:16	19.4	19.4	19.4	19.4	5
12:15	19.45	19.45	19.45	19.45	12
12:14	19.4	19.4	19.4	19.4	54
12:13	19.45	19.45	19.45	19.45	2
12:12	19.5	19.5	19.5	19.5	18
12:11	19.5	19.5	19.5	19.5	8
12:10	19.5	19.5	19.5	19.5	3
12:09	19.5	19.5	19.5	19.5	13
12:08	19.5	19.55	19.55	19.5	15
12:07	19.5	19.55	19.55	19.5	11
12:06	19.55	19.55	19.55	19.55	2
12:05	19.55	19.55	19.55	19.55	5
12:04	19.6	19.6	19.6	19.6	3
12:03	19.6	19.6	19.6	19.6	2
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	5
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.65	19.65	19.6	10
11:58	19.7	19.7	19.7	19.7	7
11:57	19.75	19.75	19.75	19.75	3
11:56	19.75	19.75	19.8	19.75	36
11:55	19.75	19.75	19.75	19.75	21
11:54	19.75	19.7	19.75	19.7	26
11:53	19.65	19.65	19.7	19.65	44
11:52	19.7	19.65	19.7	19.65	77
11:51	19.5	19.45	19.5	19.45	28
11:50	19.35	19.4	19.4	19.35	2
11:49	19.4	19.45	19.45	19.4	61
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	4
11:46	19.45	19.4	19.45	19.4	8
11:45	19.45	19.5	19.5	19.45	38
11:44	19.5	19.45	19.5	19.45	21
11:43	19.45	19.3	19.45	19.3	90
11:42	19.35	19.3	19.35	19.3	67
11:41	19.3	19.35	19.4	19.3	117
11:40	19.35	19.45	19.5	19.35	208
11:39	19.45	19.5	19.5	19.45	206
11:38	19.5	19.5	19.5	19.5	335
11:37	19.5	19.5	19.5	19.5	18
11:36	19.55	19.55	19.55	19.55	37
11:35	19.55	19.55	19.6	19.55	5
11:34	19.5	19.55	19.55	19.5	18
11:33	19.5	19.55	19.55	19.5	37
11:32	19.6	19.6	19.6	19.6	14
11:31	19.6	19.6	19.6	19.6	3
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.65	19.65	19.6	119
11:28	19.65	19.65	19.65	19.65	0
11:27	19.65	19.6	19.65	19.5	60
11:26	19.65	19.7	19.7	19.65	28
11:25	19.7	19.7	19.7	19.7	4
11:24	19.7	19.7	19.7	19.7	11
11:23	19.7	19.7	19.7	19.7	1
11:22	19.65	19.65	19.65	19.65	28
11:21	19.65	19.7	19.7	19.65	3
11:20	19.75	19.7	19.75	19.7	6
11:19	19.7	19.7	19.7	19.65	12
11:18	19.7	19.65	19.7	19.65	19
11:17	19.55	19.6	19.6	19.55	13
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	2
11:14	19.6	19.6	19.6	19.6	24
11:13	19.6	19.6	19.6	19.6	12
11:12	19.55	19.55	19.55	19.55	11
11:11	19.55	19.6	19.6	19.55	23
11:10	19.6	19.65	19.65	19.6	40
11:09	19.75	19.75	19.75	19.7	14
11:08	19.7	19.75	19.75	19.7	10
11:07	19.8	19.8	19.8	19.8	7
11:06	19.8	19.75	19.8	19.75	26
11:05	19.75	19.6	19.75	19.6	113
11:04	19.55	19.55	19.55	19.55	78
11:03	19.55	19.55	19.55	19.55	5
11:02	19.55	19.55	19.6	19.55	52
11:01	19.55	19.55	19.55	19.55	88
11:00	19.55	19.55	19.55	19.55	45
10:59	19.55	19.6	19.6	19.55	41
10:58	19.65	19.6	19.65	19.6	54
10:57	19.55	19.7	19.7	19.55	67
10:56	19.7	19.75	19.75	19.7	27
10:55	19.75	19.75	19.75	19.75	10
10:54	19.8	19.8	19.8	19.8	3
10:53	19.8	19.8	19.8	19.8	4
10:52	19.8	19.8	19.8	19.8	7
10:51	19.75	19.75	19.75	19.75	7
10:50	19.6	19.85	19.9	19.6	108
10:49	19.85	19.8	19.85	19.8	7
10:48	19.75	19.75	19.8	19.7	31
10:47	19.7	19.8	19.8	19.7	32
10:46	19.8	19.7	19.8	19.7	69
10:45	19.65	19.65	19.65	19.65	31
10:44	19.7	19.6	19.7	19.6	16
10:43	19.65	19.65	19.65	19.55	361
10:42	19.65	19.75	19.8	19.65	91
10:41	19.75	19.85	19.85	19.75	53
10:40	19.95	19.9	19.95	19.85	68
10:39	19.9	19.8	19.9	19.75	73
10:38	19.8	19.8	19.8	19.7	165
10:37	19.8	19.8	19.8	19.75	135
10:36	19.8	19.9	19.9	19.8	130
10:35	19.9	19.9	19.95	19.9	104
10:34	19.9	20.05	20.05	19.9	282
10:33	20.05	20.05	20.05	20.05	68
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	9
10:30	20.25	20.2	20.25	20.2	24
10:29	20.15	20.2	20.2	20.15	19
10:28	20.2	20.15	20.2	20.15	24
10:27	20.15	20.2	20.2	20.05	77
10:26	20.2	20.1	20.2	20.1	71
10:25	20.05	20.15	20.15	20.05	87
10:24	20.15	20.15	20.15	20.15	35
10:23	20.15	20.2	20.2	20.15	59
10:22	20.25	20.25	20.25	20.25	37
10:21	20.25	20.25	20.25	20.25	10
10:20	20.3	20.3	20.3	20.25	22
10:19	20.3	20.25	20.3	20.25	23
10:18	20.2	20.4	20.4	20.2	47
10:17	20.4	20.45	20.45	20.25	137
10:16	20.35	20.15	20.35	20.1	94
10:15	20.2	20.1	20.2	20.05	209
10:14	20.1	20.15	20.2	20.1	101
10:13	20.2	20.25	20.25	20.15	83
10:12	20.25	20.25	20.25	20.25	13
10:11	20.25	20.3	20.35	20.2	47
10:10	20.3	20.3	20.3	20.3	19
10:09	20.3	20.3	20.3	20.3	17
10:08	20.3	20.25	20.3	20.25	9
10:07	20.25	20.25	20.3	20.25	79
10:06	20.25	20.3	20.3	20.25	65
10:05	20.3	20.35	20.35	20.3	81
10:04	20.3	20.35	20.35	20.3	20
10:03	20.3	20.3	20.3	20.3	24
10:02	20.3	20.2	20.35	20.15	253
10:01	20.2	20.35	20.35	20.2	154
10:00	20.35	20.4	20.4	20.35	88
09:59	20.45	20.5	20.5	20.45	65
09:58	20.55	20.55	20.55	20.55	0
09:57	20.55	20.6	20.6	20.55	25
09:56	20.6	20.6	20.65	20.6	28
09:55	20.6	20.55	20.6	20.55	25
09:54	20.55	20.6	20.6	20.55	13
09:53	20.6	20.75	20.75	20.6	134
09:52	20.75	20.65	20.75	20.65	64
09:51	20.6	20.6	20.65	20.6	57
09:50	20.6	20.5	20.6	20.5	49
09:49	20.45	20.55	20.55	20.45	75
09:48	20.55	20.5	20.55	20.5	104
09:47	20.5	20.6	20.65	20.5	175
09:46	20.65	20.7	20.7	20.65	80
09:45	20.7	20.75	20.8	20.7	215
09:44	20.8	20.75	20.8	20.75	126
09:43	20.8	20.7	20.9	20.7	267
09:42	20.7	20.75	20.85	20.7	147
09:41	20.7	20.65	20.7	20.65	98
09:40	20.65	20.6	20.65	20.55	50
09:39	20.6	20.6	20.6	20.6	19
09:38	20.55	20.6	20.6	20.55	48
09:37	20.6	20.8	20.8	20.6	149
09:36	20.75	20.35	20.85	20.35	504
09:35	20.3	20.35	20.35	20.3	115
09:34	20.45	20.4	20.45	20.4	27
09:33	20.35	20.3	20.35	20.3	54
09:32	20.25	20.35	20.35	20.2	125
09:31	20.4	20.4	20.45	20.4	77
09:30	20.5	20.5	20.5	20.4	102
09:29	20.45	20.5	20.5	20.45	61
09:28	20.5	20.7	20.7	20.5	103
09:27	20.75	20.65	20.75	20.6	198
09:26	20.75	20.5	20.75	20.45	196
09:25	20.5	20.3	20.5	20.25	150
09:24	20.3	20.4	20.4	20.25	146
09:23	20.4	20.4	20.45	20.35	85
09:22	20.45	20.3	20.45	20.25	155
09:21	20.35	20.5	20.5	20.35	253
09:20	20.5	20.7	20.7	20.5	293
09:19	20.75	20.7	20.8	20.7	136
09:18	20.7	20.85	20.85	20.6	287
09:17	20.8	20.55	20.8	20.5	208
09:16	20.6	20.6	20.65	20.55	235
09:15	20.7	20.85	20.9	20.6	673
09:14	20.9	20.6	20.9	20.6	103
09:13	20.65	20.8	20.85	20.65	239
09:12	20.75	20.7	20.9	20.7	192
09:11	20.85	20.9	21	20.8	283
09:10	20.9	20.8	21.1	20.6	513
09:09	20.85	21.2	21.25	20.75	596
09:08	21.2	20.55	21.2	20.55	471
09:07	20.55	20.75	20.75	20.4	719
09:06	20.9	20.55	20.9	20.5	834
09:05	20.5	20.5	20.6	20.25	1016
09:04	19.95	19.95	19.95	19.95	0
09:03	19.95	19.6	19.95	19.55	523
09:02	19.95	19.95	19.95	19.95	0
09:01	19.95	20.5	20.5	19.8	1105

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)