成交	14.45	昨收	14.05
漲跌	0.40	開盤	14.05
漲跌幅	2.85%	最高	15.10
買進	14.40	最低	14.05
賣出	14.45	單量	89
漲停價	15.45	總量	2002
跌停價	12.65	昨量	1985

委買價	委買量	委賣價	委賣量
14.40	40	14.45	5
14.35	23	14.55	3
14.30	22	14.60	3
14.25	24	14.65	13
14.20	24	14.70	9

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	78
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.65	15.65	15.55	37
13:24	15.65	15.65	15.65	15.65	9
13:23	15.65	15.65	15.65	15.65	9
13:22	15.65	15.7	15.7	15.65	20
13:21	15.7	15.65	15.7	15.55	81
13:20	15.6	15.6	15.6	15.6	20
13:19	15.55	15.55	15.6	15.55	6
13:18	15.5	15.5	15.5	15.5	22
13:17	15.55	15.55	15.55	15.55	7
13:16	15.55	15.5	15.55	15.5	21
13:15	15.5	15.5	15.5	15.5	17
13:14	15.45	15.4	15.45	15.4	30
13:13	15.4	15.35	15.4	15.35	14
13:12	15.35	15.35	15.35	15.35	5
13:11	15.35	15.35	15.35	15.35	3
13:10	15.35	15.35	15.35	15.35	17
13:09	15.45	15.35	15.45	15.35	25
13:08	15.25	15.2	15.25	15.1	15
13:07	15.2	15.15	15.35	15.1	36
13:06	15.1	15.35	15.35	15.1	111
13:05	15.35	15.3	15.35	15.3	13
13:04	15.3	15.35	15.35	15.3	28
13:03	15.35	15.35	15.35	15.35	1
13:02	15.35	15.35	15.35	15.35	0
13:01	15.35	15.35	15.35	15.35	2
13:00	15.45	15.45	15.45	15.45	1
12:59	15.45	15.45	15.45	15.45	1
12:58	15.45	15.45	15.45	15.45	2
12:57	15.45	15.45	15.45	15.45	5
12:56	15.45	15.45	15.45	15.45	1
12:55	15.45	15.45	15.45	15.45	0
12:54	15.45	15.4	15.45	15.35	7
12:53	15.4	15.4	15.4	15.3	12
12:52	15.35	15.4	15.4	15.35	16
12:51	15.4	15.45	15.45	15.4	13
12:50	15.45	15.45	15.5	15.45	15
12:49	15.5	15.5	15.5	15.5	5
12:48	15.45	15.5	15.5	15.45	16
12:47	15.45	15.45	15.45	15.45	4
12:46	15.4	15.45	15.45	15.4	27
12:45	15.45	15.45	15.45	15.45	16
12:44	15.45	15.45	15.45	15.45	0
12:43	15.45	15.45	15.45	15.45	10
12:42	15.45	15.45	15.45	15.45	11
12:41	15.45	15.5	15.5	15.45	29
12:40	15.5	15.55	15.55	15.5	39
12:39	15.55	15.65	15.65	15.55	12
12:38	15.65	15.65	15.65	15.65	3
12:37	15.6	15.65	15.65	15.6	6
12:36	15.65	15.6	15.65	15.6	6
12:35	15.6	15.6	15.6	15.6	13
12:34	15.65	15.7	15.7	15.65	35
12:33	15.7	15.7	15.7	15.7	10
12:32	15.7	15.65	15.7	15.65	25
12:31	15.6	15.6	15.6	15.6	11
12:30	15.55	15.55	15.55	15.55	6
12:29	15.6	15.6	15.6	15.6	7
12:28	15.6	15.6	15.6	15.6	5
12:27	15.6	15.6	15.65	15.6	11
12:26	15.6	15.6	15.6	15.55	33
12:25	15.65	15.6	15.65	15.6	3
12:24	15.55	15.55	15.55	15.55	16
12:23	15.5	15.5	15.5	15.5	2
12:22	15.5	15.5	15.5	15.5	4
12:21	15.45	15.5	15.55	15.45	16
12:20	15.5	15.5	15.5	15.5	4
12:19	15.55	15.55	15.55	15.55	8
12:18	15.55	15.45	15.55	15.35	30
12:17	15.45	15.45	15.45	15.3	25
12:16	15.5	15.5	15.55	15.4	49
12:15	15.5	15.65	15.65	15.5	13
12:14	15.6	15.65	15.65	15.6	20
12:13	15.6	15.7	15.75	15.6	17
12:12	15.75	15.8	15.8	15.75	12
12:11	15.8	15.7	15.8	15.7	119
12:10	15.75	15.75	15.75	15.75	5
12:09	15.75	15.75	15.75	15.75	11
12:08	15.7	15.75	15.75	15.5	46
12:07	15.75	15.8	15.8	15.75	10
12:06	15.8	15.65	15.8	15.6	24
12:05	15.75	15.8	15.8	15.6	112
12:04	15.8	15.8	15.8	15.8	297
12:03	15.8	15.8	15.8	15.8	0
12:02	15.8	15.8	15.8	15.8	2
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	19
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	23
11:57	15.8	15.8	15.8	15.8	6
11:56	15.8	15.8	15.8	15.8	2
11:55	15.8	15.8	15.8	15.8	6
11:54	15.8	15.8	15.8	15.8	5
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	4
11:51	15.8	15.8	15.8	15.8	1
11:50	15.8	15.8	15.8	15.8	6
11:49	15.8	15.8	15.8	15.8	6
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	4
11:46	15.8	15.8	15.8	15.8	3
11:45	15.8	15.8	15.8	15.8	8
11:44	15.8	15.8	15.8	15.8	3
11:43	15.8	15.8	15.8	15.8	4
11:42	15.8	15.8	15.8	15.8	10
11:41	15.8	15.8	15.8	15.8	0
11:40	15.8	15.8	15.8	15.8	3
11:39	15.8	15.8	15.8	15.8	1
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.8	15.8	3
11:36	15.8	15.8	15.8	15.8	12
11:35	15.8	15.8	15.8	15.8	17
11:34	15.8	15.8	15.8	15.8	3
11:33	15.8	15.8	15.8	15.8	2
11:32	15.8	15.8	15.8	15.8	9
11:31	15.8	15.8	15.8	15.8	13
11:30	15.8	15.8	15.8	15.8	3
11:29	15.8	15.8	15.8	15.8	4
11:28	15.8	15.8	15.8	15.8	7
11:27	15.8	15.8	15.8	15.8	14
11:26	15.8	15.8	15.8	15.8	23
11:25	15.8	15.8	15.8	15.8	32
11:24	15.8	15.75	15.8	15.75	23
11:23	15.75	15.8	15.8	15.75	287
11:22	15.8	15.8	15.8	15.8	11
11:21	15.8	15.8	15.8	15.8	1
11:20	15.8	15.8	15.8	15.8	5
11:19	15.8	15.8	15.8	15.8	5
11:18	15.8	15.8	15.8	15.8	5
11:17	15.8	15.8	15.8	15.8	0
11:16	15.8	15.8	15.8	15.8	7
11:15	15.8	15.8	15.8	15.8	10
11:14	15.8	15.8	15.8	15.8	2
11:13	15.8	15.8	15.8	15.8	38
11:12	15.8	15.8	15.8	15.8	15
11:11	15.8	15.8	15.8	15.8	5
11:10	15.8	15.8	15.8	15.8	1
11:09	15.8	15.8	15.8	15.8	11
11:08	15.8	15.8	15.8	15.8	35
11:07	15.8	15.8	15.8	15.75	204
11:06	15.8	15.7	15.8	15.7	159
11:05	15.75	15.7	15.75	15.7	16
11:04	15.7	15.7	15.7	15.7	13
11:03	15.7	15.7	15.75	15.7	9
11:02	15.7	15.65	15.75	15.65	23
11:01	15.65	15.65	15.65	15.65	9
11:00	15.65	15.7	15.7	15.65	19
10:59	15.7	15.7	15.7	15.7	23
10:58	15.65	15.65	15.65	15.6	39
10:57	15.6	15.6	15.6	15.6	8
10:56	15.55	15.55	15.55	15.55	6
10:55	15.55	15.55	15.55	15.55	15
10:54	15.55	15.55	15.55	15.55	6
10:53	15.5	15.5	15.5	15.5	2
10:52	15.45	15.45	15.45	15.45	20
10:51	15.45	15.45	15.5	15.4	20
10:50	15.5	15.5	15.5	15.5	4
10:49	15.5	15.6	15.6	15.5	34
10:48	15.6	15.65	15.7	15.6	19
10:47	15.65	15.6	15.65	15.6	7
10:46	15.6	15.6	15.7	15.6	60
10:45	15.6	15.6	15.7	15.55	59
10:44	15.6	15.8	15.8	15.6	283
10:43	15.8	15.8	15.8	15.8	64
10:42	15.8	15.75	15.8	15.7	947
10:41	15.65	15.45	15.7	15.45	235
10:40	15.5	15.5	15.55	15.5	24
10:39	15.5	15.55	15.6	15.5	35
10:38	15.55	15.3	15.55	15.3	98
10:37	15.2	15.25	15.25	15.2	10
10:36	15.2	15.25	15.25	15.2	10
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.25	15.3	15.25	4
10:33	15.25	15.3	15.3	15.25	3
10:32	15.3	15.35	15.35	15.3	25
10:31	15.35	15.35	15.35	15.35	8
10:30	15.35	15.35	15.35	15.35	46
10:29	15.35	15.35	15.35	15.35	12
10:28	15.4	15.35	15.4	15.35	4
10:27	15.4	15.45	15.45	15.3	26
10:26	15.4	15.3	15.45	15.3	82
10:25	15.3	15.3	15.4	15.3	67
10:24	15.3	15.3	15.35	15.25	60
10:23	15.3	15	15.3	15	154
10:22	15	15	15	15	1
10:21	15.05	14.95	15.05	14.95	23
10:20	15	14.9	15	14.9	20
10:19	14.8	14.8	14.8	14.8	10
10:18	14.8	14.8	14.8	14.8	0
10:17	14.8	14.8	14.8	14.8	1
10:16	14.95	14.9	14.95	14.9	6
10:15	14.85	14.85	14.85	14.85	6
10:14	14.8	14.8	14.8	14.8	0
10:13	14.8	14.8	14.8	14.8	0
10:12	14.8	14.8	14.8	14.8	0
10:11	14.8	14.8	14.8	14.8	0
10:10	14.8	14.8	14.8	14.8	0
10:09	14.8	14.9	14.9	14.8	14
10:08	14.9	14.9	14.9	14.9	0
10:07	14.9	14.9	14.9	14.9	2
10:06	14.9	14.9	14.9	14.9	0
10:05	14.9	14.9	14.9	14.9	2
10:04	14.95	14.8	14.95	14.8	48
10:03	14.75	14.75	14.75	14.75	0
10:02	14.75	14.8	14.8	14.75	6
10:01	14.8	14.8	14.8	14.8	4
10:00	14.9	14.8	14.9	14.8	8
09:59	14.75	14.75	14.75	14.75	1
09:58	14.8	14.8	14.8	14.8	5
09:57	14.7	14.7	14.7	14.7	0
09:56	14.7	14.7	14.7	14.7	0
09:55	14.7	14.7	14.7	14.7	0
09:54	14.7	14.7	14.7	14.7	18
09:53	14.75	14.75	14.75	14.75	15
09:52	14.8	14.8	14.8	14.8	0
09:51	14.8	14.85	14.85	14.8	15
09:50	14.9	14.9	14.9	14.9	0
09:49	14.9	14.9	14.9	14.9	9
09:48	14.9	14.9	14.9	14.9	7
09:47	14.85	14.85	14.85	14.85	2
09:46	14.85	14.85	14.85	14.85	7
09:45	14.8	14.8	14.8	14.8	0
09:44	14.8	14.8	14.8	14.8	3
09:43	14.8	14.8	14.8	14.8	2
09:42	14.8	14.8	14.8	14.8	6
09:41	14.85	14.85	14.85	14.85	4
09:40	14.85	14.85	14.85	14.85	1
09:39	14.8	14.85	14.85	14.8	12
09:38	14.9	14.9	14.9	14.9	10
09:37	14.9	14.9	14.9	14.9	3
09:36	14.9	14.9	14.9	14.9	3
09:35	14.95	14.95	15	14.95	65
09:34	14.95	14.95	14.95	14.95	8
09:33	14.95	14.95	14.95	14.95	1
09:32	14.95	14.95	14.95	14.95	2
09:31	14.95	14.95	14.95	14.95	3
09:30	14.95	14.95	14.95	14.95	7
09:29	15	15	15	15	12
09:28	15.05	15	15.05	15	9
09:27	15	15.15	15.15	15	82
09:26	15.2	15.25	15.35	15.15	292
09:25	15.25	15.1	15.3	15	188
09:24	15.05	14.95	15.1	14.9	26
09:23	15	15.05	15.1	15	103
09:22	15	15	15	14.95	37
09:21	15	14.85	15	14.85	43
09:20	14.75	14.8	14.8	14.75	10
09:19	14.85	14.85	14.85	14.85	2
09:18	14.85	14.95	14.95	14.85	12
09:17	15	14.95	15	14.95	15
09:16	14.95	14.95	15	14.95	22
09:15	14.9	14.85	15.05	14.85	57
09:14	14.85	15	15	14.85	27
09:13	15.05	14.95	15.05	14.85	86
09:12	14.95	14.75	14.95	14.75	162
09:11	14.8	14.75	14.8	14.7	27
09:10	14.7	14.5	14.8	14.5	82
09:09	14.45	14.45	14.45	14.45	3
09:08	14.45	14.45	14.45	14.45	0
09:07	14.45	14.45	14.45	14.45	0
09:06	14.45	14.45	14.45	14.45	0
09:05	14.45	14.45	14.45	14.45	0
09:04	14.45	14.45	14.45	14.45	3
09:03	14.45	14.5	14.5	14.45	3
09:02	14.5	14.5	14.5	14.5	1
09:01	14.55	14.45	14.55	14.45	43

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)