| 成交 |
68.00 |
昨收 |
69.00 |
| 漲跌 |
-1.00 |
開盤 |
69.20 |
| 漲跌幅 |
-1.45% |
最高 |
69.20 |
| 買進 |
68.00 |
最低 |
67.90 |
| 賣出 |
68.30 |
單量 |
1 |
| 漲停價 |
75.90 |
總量 |
196 |
| 跌停價 |
62.10 |
昨量 |
245 |
77.95% 內盤(152)(43)外盤 22.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.00 |
5 |
68.30 |
4 |
| 67.90 |
11 |
68.40 |
4 |
| 67.80 |
12 |
68.50 |
17 |
| 67.70 |
7 |
68.60 |
2 |
| 67.60 |
7 |
68.70 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:04 | 68 | 68 | 68 | 68 | 11 |
| 12:03 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 12:02 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 12:01 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 12:00 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 11:59 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
| 11:58 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:57 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:56 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:55 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:54 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:53 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:52 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:51 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:50 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:49 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:48 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:47 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:46 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:45 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:44 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 11:43 | 67.9 | 67.9 | 67.9 | 67.9 | 12 |
| 11:42 | 68 | 68 | 68 | 68 | 0 |
| 11:41 | 68 | 68 | 68 | 68 | 0 |
| 11:40 | 68 | 68 | 68 | 68 | 1 |
| 11:39 | 68 | 68 | 68 | 68 | 5 |
| 11:38 | 68 | 68 | 68 | 68 | 0 |
| 11:37 | 68 | 68 | 68 | 68 | 0 |
| 11:36 | 68 | 68 | 68 | 68 | 0 |
| 11:35 | 68 | 68 | 68 | 68 | 0 |
| 11:34 | 68 | 68 | 68 | 68 | 0 |
| 11:33 | 68 | 68 | 68 | 68 | 0 |
| 11:32 | 68 | 68 | 68 | 68 | 31 |
| 11:31 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:30 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:29 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:28 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:27 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:26 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:25 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:24 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:23 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:22 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:21 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:20 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:19 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:18 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:17 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:16 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:15 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:14 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:13 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:12 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:11 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 11:10 | 68.4 | 68.4 | 68.4 | 68.4 | 8 |
| 11:09 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:08 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:07 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:06 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:05 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:04 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:03 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:02 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:01 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 11:00 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 10:59 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 10:58 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 10:57 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 10:56 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 10:55 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 10:54 | 68.3 | 68.3 | 68.3 | 68.3 | 22 |
| 10:53 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:52 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:51 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:50 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:49 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:48 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:47 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:46 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:45 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:44 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:43 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:42 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:41 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:40 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:39 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:38 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:37 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:36 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:35 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:34 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:33 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:32 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:31 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:30 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:29 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:28 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:27 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:26 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:25 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:24 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:23 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:22 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:21 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:20 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:19 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:18 | 68.1 | 68.1 | 68.1 | 68.1 | 14 |
| 10:17 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:16 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:15 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:14 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:13 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:12 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:11 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:10 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:09 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:08 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:07 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:06 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:05 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:04 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:03 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:02 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:01 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 10:00 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:59 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:58 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:57 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:56 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:55 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:54 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:53 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:52 | 68.2 | 68.2 | 68.2 | 68.2 | 80 |
| 09:51 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:50 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:49 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:48 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:47 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:46 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:45 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:44 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:43 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:42 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:41 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:40 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:39 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:38 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:37 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:36 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:35 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:34 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:33 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:32 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:31 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:30 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:29 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:28 | 68.2 | 68.2 | 68.2 | 68.2 | 2 |
| 09:27 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:26 | 68.3 | 68.3 | 68.3 | 68.3 | 14 |
| 09:25 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:24 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:23 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:22 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:21 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:20 | 68.6 | 68.6 | 68.6 | 68.6 | 13 |
| 09:19 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:18 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:17 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:16 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:15 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:14 | 68.8 | 68.8 | 68.8 | 68.8 | 7 |
| 09:13 | 68.7 | 68.7 | 68.7 | 68.7 | 4 |
| 09:12 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:11 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:10 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:09 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:08 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:07 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:06 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:05 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:04 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:03 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 09:02 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:01 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
上市
| 指數 |
47284.65 |
昨收 |
47741.51 |
| 漲跌 |
-456.86 |
高點 |
48218.87 |
| 漲跌幅 |
-0.96 |
低點 |
47163.81 |
| 成交金額 |
11800.92億 |
成交張數 |
12364304(張) |
| 5日均價 |
46258.06 |
5日均量 |
13867314(張) |
| 10日均價 |
45004.15 |
10日均量 |
14059519(張) |
| 30日均價 |
43688.39 |
30日均量 |
15682599(張) |
上櫃
| 指數 |
444.30 |
昨收 |
453.50 |
| 漲跌 |
-9.20 |
高點 |
456.61 |
| 漲跌幅 |
-2.03 |
低點 |
441.44 |
| 成交金額 |
2503.23億 |
成交張數 |
2148016(張) |
| 5日均價 |
438.71 |
5日均量 |
2426459(張) |
| 10日均價 |
426.35 |
10日均量 |
2495238(張) |
| 30日均價 |
426.74 |
30日均量 |
2759447(張) |