成交	132.00	昨收	135.50
漲跌	-3.50	開盤	132.00
漲跌幅	-2.58%	最高	138.00
買進	132.00	最低	131.50
賣出	132.50	單量	6
漲停價	149.00	總量	976
跌停價	122.00	昨量	714

委買價	委買量	委賣價	委賣量
132.00	29	132.50	9
131.50	21	133.50	6
131.00	32	134.00	7
130.50	12	134.50	8
130.00	62	135.00	6

時間	成交	開	高	低	量
13:30	132	132	132	132	49
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133	133	133	0
13:24	133	133	133	133	0
13:23	133	133	133	133	0
13:22	133	133	133	133	0
13:21	133	133	133	133	39
13:20	133	133	133	133	0
13:19	133	133	133	133	0
13:18	133	133	133	133	0
13:17	133	133	133	133	0
13:16	133	133	133	133	0
13:15	133	133	133	133	0
13:14	133	133	133	133	0
13:13	133	133	133	133	0
13:12	133	133	133	133	0
13:11	133	133	133	133	0
13:10	133	133	133	133	17
13:09	132.5	132.5	132.5	132.5	0
13:08	132.5	132.5	132.5	132.5	0
13:07	132.5	132.5	132.5	132.5	0
13:06	132.5	132.5	132.5	132.5	0
13:05	132.5	132.5	132.5	132.5	0
13:04	132.5	132.5	132.5	132.5	0
13:03	132.5	132.5	132.5	132.5	0
13:02	132.5	132.5	132.5	132.5	14
13:01	133	133	133	133	0
13:00	133	133	133	133	0
12:59	133	133	133	133	0
12:58	133	133	133	133	0
12:57	133	133	133	133	0
12:56	133	133	133	133	0
12:55	133	133	133	133	52
12:54	133	133	133	133	0
12:53	133	133	133	133	0
12:52	133	133	133	133	0
12:51	133	133	133	133	0
12:50	133	133	133	133	0
12:49	133	133	133	133	0
12:48	133	133	133	133	0
12:47	133	133	133	133	0
12:46	133	133	133	133	8
12:45	132.5	132.5	132.5	132.5	0
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	1
12:42	133	133	133	133	22
12:41	133.5	133.5	133.5	133.5	0
12:40	133.5	133.5	133.5	133.5	0
12:39	133.5	133.5	133.5	133.5	0
12:38	133.5	133.5	133.5	133.5	0
12:37	133.5	133.5	133.5	133.5	0
12:36	133.5	133.5	133.5	133.5	0
12:35	133.5	133.5	133.5	133.5	0
12:34	133.5	133.5	133.5	133.5	0
12:33	133.5	133.5	133.5	133.5	3
12:32	133.5	133.5	133.5	133.5	0
12:31	133.5	133.5	133.5	133.5	1
12:30	133	133	133	133	1
12:29	132.5	132.5	132.5	132.5	0
12:28	132.5	132.5	132.5	132.5	1
12:27	133	133	133	133	0
12:26	133	133	133	133	0
12:25	133	133	133	133	5
12:24	133.5	133.5	133.5	133.5	0
12:23	133.5	133.5	133.5	133.5	0
12:22	133.5	133.5	133.5	133.5	0
12:21	133.5	133.5	133.5	133.5	0
12:20	133.5	133.5	133.5	133.5	9
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132.5	132.5	132.5	0
12:17	132.5	132.5	132.5	132.5	0
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	0
12:12	132.5	132.5	132.5	132.5	0
12:11	132.5	132.5	132.5	132.5	0
12:10	132.5	132.5	132.5	132.5	2
12:09	132.5	132.5	132.5	132.5	4
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	0
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	39
12:03	133	133	133	133	0
12:02	133	133	133	133	0
12:01	133	133	133	133	0
12:00	133	133	133	133	0
11:59	133	133	133	133	2
11:58	133	133	133	133	0
11:57	133	133	133	133	0
11:56	133	133	133	133	0
11:55	133	133	133	133	0
11:54	133	133	133	133	0
11:53	133	133	133	133	0
11:52	133	133	133	133	0
11:51	133	133	133	133	0
11:50	133	133	133	133	7
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	0
11:47	133.5	133.5	133.5	133.5	0
11:46	133.5	133.5	133.5	133.5	3
11:45	133.5	133.5	133.5	133.5	0
11:44	133.5	133.5	133.5	133.5	14
11:43	133	133	133	133	0
11:42	133	133	133	133	0
11:41	133	133	133	133	0
11:40	133	133	133	133	0
11:39	133	133	133	133	1
11:38	133	133	133	133	0
11:37	133	133	133	133	0
11:36	133	133	133	133	1
11:35	133	133	133	133	0
11:34	133	133	133	133	0
11:33	133	133	133	133	0
11:32	133	133	133	133	5
11:31	133.5	133.5	133.5	133.5	0
11:30	133.5	133.5	133.5	133.5	0
11:29	133.5	133.5	133.5	133.5	0
11:28	133.5	133.5	133.5	133.5	0
11:27	133.5	133.5	133.5	133.5	13
11:26	134	134	134	134	0
11:25	134	134	134	134	0
11:24	134	134	134	134	0
11:23	134	134	134	134	0
11:22	134	134	134	134	0
11:21	134	134	134	134	0
11:20	134	134	134	134	0
11:19	134	134	134	134	0
11:18	134	134	134	134	0
11:17	134	134	134	134	0
11:16	134	134	134	134	0
11:15	134	134	134	134	5
11:14	134.5	134.5	134.5	134.5	13
11:13	134.5	134.5	134.5	134.5	0
11:12	134.5	134.5	134.5	134.5	0
11:11	134.5	134.5	134.5	134.5	0
11:10	134.5	134.5	134.5	134.5	0
11:09	134.5	134.5	134.5	134.5	0
11:08	134.5	134.5	134.5	134.5	0
11:07	134.5	134.5	134.5	134.5	0
11:06	134.5	134.5	134.5	134.5	0
11:05	134.5	134.5	134.5	134.5	0
11:04	134.5	134.5	134.5	134.5	0
11:03	134.5	134.5	134.5	134.5	0
11:02	134.5	134.5	134.5	134.5	0
11:01	134.5	134.5	134.5	134.5	0
11:00	134.5	134.5	134.5	134.5	0
10:59	134.5	134.5	134.5	134.5	0
10:58	134.5	134.5	134.5	134.5	0
10:57	134.5	134.5	134.5	134.5	0
10:56	134.5	134.5	134.5	134.5	0
10:55	134.5	134.5	134.5	134.5	0
10:54	134.5	134.5	134.5	134.5	0
10:53	134.5	134.5	134.5	134.5	0
10:52	134.5	134.5	134.5	134.5	0
10:51	134.5	134.5	134.5	134.5	0
10:50	134.5	134.5	134.5	134.5	18
10:49	136	136	136	136	0
10:48	136	136	136	136	0
10:47	136	136	136	136	0
10:46	136	136	136	136	0
10:45	136	136	136	136	0
10:44	136	136	136	136	0
10:43	136	136	136	136	0
10:42	136	136	136	136	0
10:41	136	136	136	136	0
10:40	136	136	136	136	0
10:39	136	136	136	136	9
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	4
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	71
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	11
09:47	138	138	138	138	0
09:46	138	138	138	138	87
09:45	138	138	138	138	0
09:44	138	138	138	138	0
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	138	138	138	0
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138	138	138	62
09:27	138	138	138	138	0
09:26	138	138	138	138	0
09:25	138	138	138	138	0
09:24	138	138	138	138	0
09:23	138	138	138	138	0
09:22	138	138	138	138	0
09:21	138	138	138	138	0
09:20	138	137.5	138	137.5	18
09:19	137	137	137	137	9
09:18	138	137	138	137	23
09:17	137.5	138	138	137.5	9
09:16	138	137.5	138	137.5	61
09:15	137	136.5	137	136.5	27
09:14	135	135	135	135	0
09:13	135	135	135	135	4
09:12	135	136.5	136.5	135	64
09:11	136	136	136	136	0
09:10	136	136	136	136	0
09:09	136	136	136	136	0
09:08	136	136	136	136	108
09:07	132.5	132.5	132.5	132.5	0
09:06	132.5	132.5	132.5	132.5	0
09:05	132.5	132.5	132.5	132.5	27
09:04	131.5	131.5	131.5	131.5	0
09:03	131.5	131.5	131.5	131.5	0
09:02	131.5	131.5	131.5	131.5	0
09:01	131.5	131.5	131.5	131.5	33

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)