成交	71.60	昨收	73.10
漲跌	-1.50	開盤	73.10
漲跌幅	-2.05%	最高	73.30
買進	71.60	最低	71.60
賣出	71.70	單量	2
漲停價	80.40	總量	299
跌停價	65.80	昨量	219

委買價	委買量	委賣價	委賣量
71.60	6	71.70	1
71.50	17	71.90	2
71.30	3	72.00	6
71.20	5	72.10	1
71.10	1	72.40	4

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	11
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	7
13:23	71.8	71.8	71.8	71.8	36
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	22
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	7
13:09	72.1	72.1	72.1	72.1	4
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	3
13:06	72.3	72.3	72.3	72.3	0
13:05	72.3	72.3	72.3	72.3	0
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.3	72.3	72.3	0
13:01	72.3	72.3	72.3	72.3	0
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.3	72.3	1
12:58	72.4	72.4	72.4	72.4	1
12:57	72.4	72.4	72.4	72.4	0
12:56	72.4	72.4	72.4	72.4	2
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.6	72.6	72.6	0
12:36	72.6	72.6	72.6	72.6	0
12:35	72.6	72.6	72.6	72.6	0
12:34	72.6	72.6	72.6	72.6	0
12:33	72.6	72.6	72.6	72.6	1
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	0
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.6	72.6	72.6	0
12:23	72.6	72.6	72.6	72.6	0
12:22	72.6	72.6	72.6	72.6	2
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	0
12:18	72.6	72.6	72.6	72.6	0
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	0
12:15	72.6	72.6	72.6	72.6	0
12:14	72.6	72.6	72.6	72.6	0
12:13	72.6	72.6	72.6	72.6	10
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	0
12:05	72.7	72.7	72.7	72.7	0
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	1
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	1
11:57	72.4	72.4	72.4	72.4	0
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.4	72.4	0
11:54	72.4	72.3	72.4	72.3	8
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	0
11:49	72.4	72.4	72.4	72.4	1
11:48	72.6	72.6	72.6	72.6	4
11:47	72.4	72.4	72.4	72.4	0
11:46	72.4	72.4	72.4	72.4	0
11:45	72.4	72.4	72.4	72.4	6
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	2
11:37	72.2	72.2	72.2	72.2	0
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	0
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	1
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	7
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	43
11:13	72.7	72.7	72.7	72.7	0
11:12	72.7	72.7	72.7	72.7	0
11:11	72.7	72.7	72.7	72.7	0
11:10	72.7	72.7	72.7	72.7	0
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.7	72.7	72.7	0
11:06	72.7	72.7	72.7	72.7	0
11:05	72.7	72.7	72.7	72.7	0
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	0
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	5
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	35
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	3
10:42	72.7	72.7	72.7	72.7	2
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	1
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	31
10:37	72.8	72.8	72.8	72.8	0
10:36	72.8	72.8	72.8	72.8	0
10:35	72.8	72.8	72.8	72.8	0
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	0
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	0
10:16	72.8	72.8	72.8	72.8	0
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	0
10:13	72.8	72.8	72.8	72.8	0
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.8	72.8	72.8	6
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	0
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.7	72.7	72.7	23
09:52	73.3	73.3	73.3	73.3	0
09:51	73.3	73.3	73.3	73.3	0
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	0
09:36	73.3	73.3	73.3	73.3	0
09:35	73.3	73.3	73.3	73.3	0
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	2
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	3
09:15	72.8	72.8	72.8	72.8	0
09:14	72.8	72.8	72.8	72.8	0
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	5
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	0
09:04	73.1	73.1	73.1	73.1	1
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.1	73.1	73.1	0
09:01	73.1	73.1	73.1	73.1	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)