成交	55.90	昨收	56.10
漲跌	-0.20	開盤	58.70
漲跌幅	-0.36%	最高	58.70
買進	55.70	最低	55.00
賣出	56.10	單量	2
漲停價	61.70	總量	529
跌停價	50.50	昨量	858

委買價	委買量	委賣價	委賣量
55.70	1	56.10	8
55.60	2	56.20	5
55.50	2	56.30	4
55.40	7	56.40	6
55.30	4	56.70	1

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	276
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	0
13:24	61.6	61.8	61.8	61.6	39
13:23	62.1	62.1	62.1	62.1	16
13:22	61.9	61.7	61.9	61.7	16
13:21	61.7	61.7	61.7	61.7	35
13:20	61.7	61.7	61.7	61.7	0
13:19	61.7	61.7	61.7	61.7	38
13:18	62	62	62	62	43
13:17	62.1	62.1	62.1	62.1	17
13:16	62.2	62.2	62.2	62.2	2
13:15	62.3	62.3	62.3	62.3	23
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	0
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.2	62.2	62.2	8
13:10	62.2	62.2	62.2	62.2	14
13:09	62.3	62.3	62.3	62.3	0
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	12
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	1
13:04	62.2	62.2	62.2	62.2	15
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.4	62.4	62.3	19
13:01	62.3	62.3	62.3	62.3	10
13:00	62.4	62.4	62.4	62.4	3
12:59	62.4	62.4	62.4	62.3	13
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	2
12:56	62.5	62.5	62.5	62.5	2
12:55	62.4	62.4	62.6	62.4	7
12:54	62.4	62.4	62.4	62.4	16
12:53	62.6	62.5	62.6	62.5	5
12:52	62.7	62.7	62.7	62.7	6
12:51	62.6	62.6	62.6	62.6	9
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	5
12:47	62.7	62.7	62.7	62.7	3
12:46	63	63	63	63	1
12:45	62.8	63	63	62.8	11
12:44	62.7	62.7	62.7	62.6	12
12:43	62.8	62.8	62.8	62.7	4
12:42	63	63	63	63	2
12:41	63	63	63	63	2
12:40	63	63	63	63	1
12:39	63.1	63.1	63.1	63.1	3
12:38	63.1	63.1	63.1	63.1	2
12:37	63.2	62.9	63.2	62.9	9
12:36	63.2	63.2	63.2	63.2	3
12:35	63.3	63.5	63.5	63.3	12
12:34	63.5	63.5	63.5	63.5	11
12:33	63.4	63.3	63.4	63.3	12
12:32	63.2	63.2	63.2	63.2	4
12:31	63.2	63.2	63.2	63.2	2
12:30	63.2	63.2	63.3	63.2	9
12:29	63.1	63	63.2	63	5
12:28	63	63	63.1	63	13
12:27	63.2	63.4	63.4	63.2	117
12:26	62.8	62.7	62.8	62.7	14
12:25	62.5	62.5	62.5	62.5	11
12:24	62.6	62.9	62.9	62.6	18
12:23	62.8	62.8	62.8	62.8	7
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.7	62.7	62.7	1
12:20	62.7	62.8	62.8	62.7	3
12:19	62.8	62.7	62.8	62.7	2
12:18	62.7	62.6	62.7	62.6	29
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.4	62.4	1
12:15	62.4	62.4	62.4	62.4	2
12:14	62.3	62.3	62.3	62.3	5
12:13	62.3	62.3	62.3	62.3	8
12:12	62.3	62.3	62.3	62.3	5
12:11	62.3	62.3	62.3	62.3	11
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	29
12:07	62	62	62	62	18
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	4
12:04	62.1	62	62.1	62	6
12:03	62	62	62	62	0
12:02	62	62	62	62	2
12:01	62	62	62	62	1
12:00	62	62	62	62	9
11:59	62	62	62	62	0
11:58	62	62.1	62.1	62	5
11:57	62.1	62.1	62.1	62.1	10
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	30
11:53	62.1	62.1	62.1	62.1	0
11:52	62.1	62.2	62.2	62.1	44
11:51	62.1	62.2	62.2	62.1	22
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	2
11:47	62.5	62.6	62.6	62.5	13
11:46	62.6	62.6	62.6	62.6	4
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	4
11:43	62.8	62.7	62.8	62.7	2
11:42	62.7	62.7	62.7	62.7	1
11:41	62.8	62.8	62.8	62.8	12
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	3
11:38	62.8	62.8	62.8	62.8	6
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	20
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	0
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.7	62.8	62.7	58
11:29	62.6	62.6	62.6	62.6	10
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	6
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	10
11:22	62.6	62.6	62.6	62.6	0
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	13
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	24
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.4	62.4	62.3	42
11:14	62.4	62.4	62.4	62.4	54
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	38
11:11	63	63	63	63	0
11:10	63	63	63	63	14
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	1
11:05	63.2	63.2	63.2	63.2	9
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	11
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	21
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	4
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	8
10:51	62.8	62.8	62.8	62.8	9
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	12
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	39
10:46	63.1	63.1	63.1	63.1	0
10:45	63.1	63.1	63.1	63.1	10
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63.3	63.3	63	31
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	56
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63	63.1	63	9
10:32	63.2	62.7	63.2	62.7	57
10:31	62.8	62.9	62.9	62.8	16
10:30	62.8	63.5	63.5	62.7	95
10:29	64	64	64	64	0
10:28	64	64	64	64	2
10:27	63.8	63.8	63.8	63.8	2
10:26	64.1	64.1	64.1	64.1	0
10:25	64.1	64.1	64.1	64.1	5
10:24	64.3	64.2	64.3	64.2	37
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	0
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.4	63.4	63.4	0
10:19	63.4	63.4	63.4	63.4	89
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	31
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64.1	64.1	64.1	0
10:14	64.1	64.1	64.1	64.1	0
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	7
10:11	63.7	63.7	63.7	63.7	53
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	19
10:08	63.8	63.7	63.8	63.7	154
10:07	64	64	64	64	0
10:06	64	64.1	64.1	64	28
10:05	64.1	64.2	64.2	64.1	36
10:04	64.3	64.3	64.3	64.3	17
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	11
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	14
09:58	64.5	64.7	64.7	64.5	19
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	64.9	65.2	64.9	16
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	12
09:50	65.2	65.2	65.2	65.2	14
09:49	65.5	65.4	65.5	65.4	23
09:48	65.1	65.1	65.1	65.1	31
09:47	64.6	64.6	64.6	64.6	14
09:46	65	65	65	65	0
09:45	65	64.6	65	64.6	29
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	15
09:42	64.3	64.3	64.3	64.3	29
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	18
09:39	64.4	64.4	64.4	64.4	0
09:38	64.4	64.4	64.4	64.4	38
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	3
09:34	64.6	64.6	64.7	64.6	12
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	21
09:31	64.7	64.7	64.7	64.7	0
09:30	64.7	64.7	64.7	64.7	13
09:29	64.9	64.9	65	64.9	4
09:28	64.9	65	65	64.9	45
09:27	65.4	65.4	65.4	65.4	16
09:26	65.2	65.3	65.5	65.2	82
09:25	65	64.8	65	64.8	52
09:24	65.3	65.2	65.4	65.2	22
09:23	65	64.7	65	64.7	34
09:22	64.6	64.6	64.6	64.6	25
09:21	64.4	64.3	64.4	64.3	25
09:20	64.1	64.4	64.4	64.1	58
09:19	64.5	64.9	64.9	64.5	34
09:18	64.3	64.7	64.7	64.3	121
09:17	64.7	63.5	64.8	63.5	102
09:16	63.5	63.7	63.7	63.3	112
09:15	64	64.2	64.2	64	51
09:14	64.6	64.6	64.6	64.6	43
09:13	64	64.3	64.5	64	76
09:12	64.5	64.9	64.9	64.5	44
09:11	64.9	65	65	64.5	124
09:10	65.3	65.9	65.9	65.3	88
09:09	65.7	65.8	65.8	65.3	97
09:08	65.4	65.5	66.1	65.4	139
09:07	65.2	65.2	65.2	65.2	75
09:06	64.8	64.8	64.8	64.8	0
09:05	64.8	65.6	65.6	64.8	171
09:04	65.7	65.5	65.9	65.5	192
09:03	65.8	66.8	66.8	65.8	279
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	69.2	69.2	66.9	705

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)