成交	42.40	昨收	41.85
漲跌	0.55	開盤	42.10
漲跌幅	1.31%	最高	43.20
買進	42.35	最低	41.50
賣出	42.40	單量	1
漲停價	46.00	總量	480
跌停價	37.70	昨量	759

委買價	委買量	委賣價	委賣量
42.35	1	42.40	17
42.30	7	42.45	9
42.20	8	42.50	1
42.15	6	42.55	14
42.10	7	42.75	1

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	26
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	0
13:24	42.2	42.2	42.2	42.2	0
13:23	42.2	42.2	42.2	42.2	0
13:22	42.2	42.15	42.2	42.15	2
13:21	42.2	42.2	42.2	42.2	2
13:20	42.2	42.2	42.2	42.2	0
13:19	42.2	42.2	42.2	42.2	1
13:18	42.2	42.2	42.2	42.2	1
13:17	42.15	42.15	42.15	42.15	0
13:16	42.15	42.15	42.15	42.15	0
13:15	42.15	42.15	42.15	42.15	0
13:14	42.15	42.15	42.15	42.15	3
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.25	42.25	42.25	0
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.25	4
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	1
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.25	42.25	42.25	2
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	0
13:03	42.2	42.2	42.2	42.2	1
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	1
13:00	42.25	42.25	42.25	42.25	1
12:59	42.3	42.3	42.3	42.3	2
12:58	42.35	42.35	42.35	42.35	2
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	1
12:55	42.35	42.35	42.35	42.35	1
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	0
12:52	42.35	42.35	42.35	42.35	0
12:51	42.35	42.35	42.35	42.35	8
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.3	42.3	42.25	4
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	1
12:42	42.15	42.15	42.15	42.15	0
12:41	42.15	42.15	42.15	42.15	0
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	0
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	3
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.3	42.3	42.3	0
12:33	42.3	42.3	42.3	42.3	0
12:32	42.3	42.3	42.3	42.3	0
12:31	42.3	42.3	42.3	42.3	0
12:30	42.3	42.3	42.3	42.3	0
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	1
12:25	42.35	42.35	42.35	42.35	0
12:24	42.35	42.35	42.35	42.35	0
12:23	42.35	42.35	42.35	42.35	0
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	0
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	2
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	1
12:11	42.35	42.35	42.35	42.35	1
12:10	42.35	42.35	42.35	42.35	0
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	1
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	1
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.35	42.4	42.35	10
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	0
11:59	42.25	42.25	42.25	42.25	0
11:58	42.25	42.25	42.25	42.25	1
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	3
11:46	42.2	42.2	42.2	42.2	0
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.3	42.3	42.2	6
11:42	42.3	42.3	42.3	42.3	1
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.4	42.4	42.4	3
11:37	42.4	42.4	42.4	42.4	0
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	3
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	5
11:28	42.55	42.55	42.55	42.55	0
11:27	42.55	42.55	42.55	42.55	0
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	0
11:24	42.55	42.55	42.55	42.55	0
11:23	42.55	42.55	42.55	42.55	0
11:22	42.55	42.55	42.55	42.55	0
11:21	42.55	42.55	42.55	42.55	0
11:20	42.55	42.55	42.55	42.55	4
11:19	42.6	42.6	42.6	42.6	0
11:18	42.6	42.6	42.6	42.6	0
11:17	42.6	42.6	42.6	42.6	0
11:16	42.6	42.6	42.6	42.6	0
11:15	42.6	42.6	42.6	42.6	0
11:14	42.6	42.6	42.6	42.6	13
11:13	42.75	42.75	42.75	42.75	0
11:12	42.75	42.75	42.75	42.75	0
11:11	42.75	42.75	42.75	42.75	0
11:10	42.75	42.75	42.75	42.75	0
11:09	42.75	42.75	42.75	42.75	0
11:08	42.75	42.75	42.75	42.75	0
11:07	42.75	42.75	42.75	42.75	0
11:06	42.75	42.75	42.75	42.75	0
11:05	42.75	42.75	42.75	42.75	0
11:04	42.75	42.75	42.75	42.75	0
11:03	42.75	42.75	42.75	42.75	0
11:02	42.75	42.75	42.75	42.75	0
11:01	42.75	42.75	42.75	42.75	0
11:00	42.75	42.75	42.75	42.75	0
10:59	42.75	42.75	42.75	42.75	0
10:58	42.75	42.75	42.75	42.75	0
10:57	42.75	42.75	42.75	42.75	0
10:56	42.75	42.75	42.75	42.75	0
10:55	42.75	42.75	42.75	42.75	3
10:54	42.75	42.75	42.75	42.75	2
10:53	42.7	42.7	42.7	42.7	3
10:52	42.75	42.75	42.75	42.75	6
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	3
10:47	43.1	43.05	43.1	43.05	25
10:46	42.95	42.9	42.95	42.9	31
10:45	42.7	42.7	42.7	42.7	0
10:44	42.7	42.7	42.7	42.7	7
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	8
10:41	42.45	42.45	42.45	42.45	0
10:40	42.45	42.45	42.45	42.45	0
10:39	42.45	42.45	42.45	42.45	1
10:38	42.75	42.75	42.75	42.75	0
10:37	42.75	42.75	42.75	42.75	12
10:36	42.65	42.65	42.65	42.65	67
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	18
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	0
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.15	42.15	42.15	0
09:59	42.15	42.15	42.15	42.15	0
09:58	42.15	42.15	42.15	42.15	0
09:57	42.15	42.15	42.15	42.15	0
09:56	42.15	42.15	42.15	42.15	0
09:55	42.15	42.15	42.15	42.15	3
09:54	42.15	42.15	42.15	42.15	0
09:53	42.15	42.15	42.15	42.15	8
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	2
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	17
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.8	41.85	41.8	18
09:42	41.7	41.7	41.7	41.7	2
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.7	41.7	41.5	10
09:39	41.65	41.7	41.7	41.65	2
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	1
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	1
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.75	41.95	41.75	4
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	1
09:28	41.75	41.75	41.75	41.75	2
09:27	41.5	41.65	41.65	41.5	15
09:26	41.6	41.6	41.6	41.6	0
09:25	41.6	41.6	41.6	41.6	2
09:24	41.55	41.6	41.6	41.55	4
09:23	41.8	41.8	41.8	41.8	2
09:22	41.85	41.85	41.85	41.85	3
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.95	41.95	41.9	2
09:19	41.95	41.95	41.95	41.95	0
09:18	41.95	41.9	41.95	41.9	2
09:17	41.95	41.95	41.95	41.95	2
09:16	41.9	41.9	41.9	41.9	1
09:15	41.9	41.9	41.9	41.9	2
09:14	42	42	42	42	0
09:13	42	42	42	42	10
09:12	42.15	42.15	42.15	42.15	1
09:11	42.1	42.05	42.1	42.05	2
09:10	42.05	42	42.05	42	2
09:09	42	42	42	42	3
09:08	42.15	42.45	42.45	42.1	9
09:07	42.4	42.4	42.45	42.4	7
09:06	42.4	42.35	42.4	42.35	3
09:05	42.35	42.1	42.35	42.1	7
09:04	42.05	42.05	42.05	42.05	0
09:03	42.05	42.1	42.15	42.05	4
09:02	42.05	42.1	42.15	42	6
09:01	42.2	42.1	42.2	42.05	26

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)