成交	349.50	昨收	342.00
漲跌	7.50	開盤	343.50
漲跌幅	2.19%	最高	352.00
買進	349.00	最低	338.00
賣出	349.50	單量	1
漲停價	376.00	總量	926
跌停價	308.00	昨量	916

委買價	委買量	委賣價	委賣量
349.00	8	349.50	1
348.50	3	350.00	5
348.00	3	350.50	5
347.50	4	351.00	13
347.00	9	351.50	12

時間	成交	開	高	低	量
13:16	349.5	349.5	349.5	349.5	15
13:15	350	350	350	350	0
13:14	350	350	350	350	0
13:13	350	350	350	350	39
13:12	348.5	348.5	348.5	348.5	0
13:11	348.5	348.5	348.5	348.5	7
13:10	348.5	348.5	348.5	348.5	0
13:09	348.5	348.5	348.5	348.5	0
13:08	348.5	348.5	348.5	348.5	0
13:07	348.5	348.5	348.5	348.5	0
13:06	348.5	348.5	348.5	348.5	0
13:05	348.5	348.5	348.5	348.5	1
13:04	347.5	347.5	347.5	347.5	32
13:03	347.5	347.5	347.5	347.5	9
13:02	349	349	349	349	0
13:01	349	349	349	349	6
13:00	350	349.5	350	349.5	8
12:59	349	347	349	347	23
12:58	346.5	346.5	346.5	346.5	1
12:57	346.5	346.5	346.5	346.5	2
12:56	346.5	346.5	346.5	346.5	3
12:55	346	346	346	346	0
12:54	346	346	346	346	1
12:53	346	345.5	346.5	345.5	8
12:52	345	344.5	345	344.5	8
12:51	344.5	344.5	344.5	344.5	2
12:50	344.5	344	344.5	344	2
12:49	344.5	344.5	344.5	344.5	3
12:48	344.5	344.5	344.5	344.5	1
12:47	344.5	344.5	344.5	344.5	2
12:46	344.5	344.5	344.5	344.5	0
12:45	344.5	344.5	344.5	344.5	1
12:44	344.5	344.5	344.5	344.5	0
12:43	344.5	344.5	344.5	344.5	0
12:42	344.5	344.5	344.5	344.5	2
12:41	343.5	343.5	343.5	343.5	0
12:40	343.5	343.5	343.5	343.5	0
12:39	343.5	343.5	343.5	343.5	1
12:38	343.5	343.5	343.5	343.5	0
12:37	343.5	343.5	343.5	343.5	0
12:36	343.5	342.5	343.5	342.5	14
12:35	342.5	342.5	342.5	342.5	0
12:34	342.5	342.5	342.5	342.5	1
12:33	342.5	342.5	342.5	342.5	0
12:32	342.5	342.5	342.5	342.5	0
12:31	342.5	342.5	342.5	342.5	1
12:30	342.5	342.5	342.5	342.5	0
12:29	342.5	342.5	342.5	342.5	1
12:28	343	343	343	343	1
12:27	342.5	342.5	342.5	342.5	1
12:26	342	342	342	342	0
12:25	342	342	342	342	2
12:24	342	342	342	342	2
12:23	341.5	341.5	341.5	341.5	0
12:22	341.5	341.5	341.5	341.5	2
12:21	342	342	342	342	2
12:20	341	341	341	341	0
12:19	341	341	341	341	0
12:18	341	341.5	341.5	341	3
12:17	342	342	342	342	0
12:16	342	342	342	342	0
12:15	342	342	342	342	1
12:14	342	342	342	342	3
12:13	342	342.5	342.5	342	11
12:12	342	342	342	342	0
12:11	342	343	343	342	18
12:10	343	343	343	343	0
12:09	343	343	343	343	3
12:08	343	343	343	343	7
12:07	343	343	343	343	0
12:06	343	343	343	343	2
12:05	342.5	342.5	342.5	342.5	0
12:04	342.5	342.5	342.5	342.5	0
12:03	342.5	342.5	342.5	342.5	0
12:02	342.5	342.5	342.5	342.5	0
12:01	342.5	342.5	342.5	342.5	5
12:00	343	343	343	343	0
11:59	343	343	343	343	0
11:58	343	343	343	343	13
11:57	343	343	343	343	0
11:56	343	343	343	343	0
11:55	343	343	343	343	0
11:54	343	343	343	343	1
11:53	343.5	343.5	343.5	343.5	0
11:52	343.5	343.5	343.5	343.5	2
11:51	343.5	343.5	343.5	343.5	2
11:50	343.5	343.5	343.5	343.5	0
11:49	343.5	343.5	343.5	343.5	0
11:48	343.5	343.5	343.5	343.5	0
11:47	343.5	343.5	343.5	343.5	1
11:46	343.5	343.5	343.5	343.5	3
11:45	343.5	344.5	344.5	343.5	15
11:44	345	345	345	345	0
11:43	345	345	345	345	3
11:42	345	345	345	345	0
11:41	345	345	345	345	0
11:40	345	345	345	345	0
11:39	345	345	345	345	0
11:38	345	345	345	345	4
11:37	345.5	345.5	345.5	345.5	0
11:36	345.5	345.5	345.5	345.5	0
11:35	345.5	345.5	345.5	345.5	0
11:34	345.5	345.5	345.5	345.5	0
11:33	345.5	345.5	345.5	345.5	0
11:32	345.5	345.5	345.5	345.5	0
11:31	345.5	345.5	345.5	345.5	0
11:30	345.5	345.5	345.5	345.5	0
11:29	345.5	345.5	345.5	345.5	2
11:28	345.5	345.5	345.5	345.5	0
11:27	345.5	345.5	345.5	345.5	1
11:26	345.5	345.5	345.5	345.5	11
11:25	345	345	345	345	0
11:24	345	345	345	345	0
11:23	345	345	345	345	0
11:22	345	345	345	345	0
11:21	345	345	345	345	0
11:20	345	345	345	345	0
11:19	345	345	345	345	0
11:18	345	345	345	345	0
11:17	345	345	345	345	0
11:16	345	345	345	345	0
11:15	345	345	345	345	0
11:14	345	345	345	345	0
11:13	345	345	345	345	0
11:12	345	345	345	345	5
11:11	345	345	345	345	0
11:10	345	345	345	345	9
11:09	345.5	345.5	345.5	345.5	0
11:08	345.5	345.5	345.5	345.5	0
11:07	345.5	345.5	345.5	345.5	0
11:06	345.5	345.5	345.5	345.5	0
11:05	345.5	345.5	345.5	345.5	1
11:04	346	346	346	346	3
11:03	346	346	346	346	0
11:02	346	346	346	346	0
11:01	346	346	346	346	0
11:00	346	346	346	346	0
10:59	346	346	346	346	0
10:58	346	346	346	346	0
10:57	346	346	346	346	0
10:56	346	346	346	346	0
10:55	346	346	346	346	0
10:54	346	346	346	346	4
10:53	346	346	346	346	0
10:52	346	346	346	346	0
10:51	346	346	346	346	0
10:50	346	346	346	346	0
10:49	346	346	346	346	0
10:48	346	346	346	346	0
10:47	346	346	346	346	0
10:46	346	346	346	346	0
10:45	346	346	346	346	0
10:44	346	346	346	346	0
10:43	346	346	346	346	0
10:42	346	346	346	346	0
10:41	346	346	346	346	0
10:40	346	346	346	346	3
10:39	345.5	345.5	345.5	345.5	0
10:38	345.5	345.5	345.5	345.5	0
10:37	345.5	345.5	345.5	345.5	0
10:36	345.5	345.5	345.5	345.5	0
10:35	345.5	345.5	345.5	345.5	0
10:34	345.5	345.5	345.5	345.5	0
10:33	345.5	345.5	345.5	345.5	8
10:32	345.5	345.5	345.5	345.5	0
10:31	345.5	345.5	345.5	345.5	0
10:30	345.5	345.5	345.5	345.5	0
10:29	345.5	345.5	345.5	345.5	0
10:28	345.5	345.5	345.5	345.5	0
10:27	345.5	345.5	345.5	345.5	0
10:26	345.5	345	345.5	345	16
10:25	345.5	345.5	345.5	345.5	0
10:24	345.5	345.5	345.5	345.5	0
10:23	345.5	345.5	345.5	345.5	0
10:22	345.5	345.5	345.5	345.5	0
10:21	345.5	345.5	345.5	345.5	8
10:20	344	344	344	344	22
10:19	345.5	345.5	345.5	345.5	0
10:18	345.5	345.5	345.5	345.5	0
10:17	345.5	345.5	345.5	345.5	0
10:16	345.5	345.5	345.5	345.5	0
10:15	345.5	345.5	345.5	345.5	4
10:14	345.5	345.5	345.5	345.5	0
10:13	345.5	345.5	345.5	345.5	0
10:12	345.5	345.5	345.5	345.5	6
10:11	346.5	346.5	346.5	346.5	11
10:10	347	347	347	347	0
10:09	347	347	347	347	0
10:08	347	347	347	347	3
10:07	348	348	348	348	0
10:06	348	348	348	348	0
10:05	348	348	348	348	0
10:04	348	348	348	348	0
10:03	348	348	348	348	10
10:02	348.5	348.5	348.5	348.5	0
10:01	348.5	348.5	348.5	348.5	0
10:00	348.5	348.5	348.5	348.5	0
09:59	348.5	348.5	348.5	348.5	11
09:58	346	346	346	346	0
09:57	346	346	346	346	0
09:56	346	346	346	346	0
09:55	346	346	346	346	0
09:54	346	346	346	346	0
09:53	346	346	346	346	1
09:52	346	346	346	346	3
09:51	346	346	346	346	3
09:50	347	347	347	347	8
09:49	347	347	347	347	0
09:48	347	347	347	347	0
09:47	347	347	347	347	0
09:46	347	347	347	347	0
09:45	347	347	347	347	12
09:44	346	346	346	346	0
09:43	346	346	346	346	3
09:42	345.5	346	346	345.5	85
09:41	349.5	349.5	349.5	349.5	0
09:40	349.5	349.5	349.5	349.5	0
09:39	349.5	349.5	349.5	349.5	0
09:38	349.5	349.5	349.5	349.5	0
09:37	349.5	349.5	349.5	349.5	0
09:36	349.5	349.5	349.5	349.5	0
09:35	349.5	349.5	349.5	349.5	0
09:34	349.5	349.5	349.5	349.5	0
09:33	349.5	349.5	349.5	349.5	0
09:32	349.5	349.5	349.5	349.5	0
09:31	349.5	349.5	349.5	349.5	0
09:30	349.5	350.5	350.5	349.5	6
09:29	350.5	350.5	350.5	350.5	6
09:28	350	350	350	350	10
09:27	349	349	349	349	4
09:26	349	349	349	349	18
09:25	351	351	351	351	0
09:24	351	351	351	351	0
09:23	351	351	351	351	4
09:22	351	352	352	351	26
09:21	351.5	351.5	351.5	351.5	13
09:20	352	350.5	352	350.5	28
09:19	350.5	346.5	351.5	346.5	132
09:18	347.5	345	347.5	345	20
09:17	344	344	344	344	17
09:16	340.5	340.5	340.5	340.5	0
09:15	340.5	340.5	340.5	340.5	0
09:14	340.5	340.5	340.5	340.5	5
09:13	341.5	341.5	341.5	341.5	0
09:12	341.5	341.5	341.5	341.5	0
09:11	341.5	341.5	341.5	341.5	2
09:10	341.5	341.5	342	341.5	11
09:09	339	339	339	339	9
09:08	338.5	338.5	338.5	338.5	0
09:07	338.5	338.5	338.5	338.5	3
09:06	338.5	338.5	338.5	338.5	7
09:05	338	338	338	338	28
09:04	341.5	341.5	341.5	341.5	0
09:03	341.5	341.5	341.5	341.5	0
09:02	341.5	341.5	341.5	341.5	0
09:01	341.5	343.5	343.5	341.5	36

指數	32286.95	昨收	32195.36
漲跌	91.59	高點	32380.00
漲跌幅	0.28	低點	31942.28
成交金額	6291.59億	成交張數	9542582(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.14	昨收	298.26
漲跌	2.88	高點	301.21
漲跌幅	0.97	低點	296.62
成交金額	1363.29億	成交張數	1837463(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)