| 成交 |
166.00 |
昨收 |
162.00 |
| 漲跌 |
4.00 |
開盤 |
164.50 |
| 漲跌幅 |
2.47% |
最高 |
166.50 |
| 買進 |
165.50 |
最低 |
162.50 |
| 賣出 |
166.00 |
單量 |
25 |
| 漲停價 |
178.00 |
總量 |
317 |
| 跌停價 |
146.00 |
昨量 |
182 |
41.77% 內盤(132)(184)外盤 58.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 165.50 |
5 |
166.00 |
3 |
| 165.00 |
9 |
166.50 |
11 |
| 164.50 |
13 |
167.00 |
25 |
| 164.00 |
6 |
167.50 |
8 |
| 163.50 |
8 |
168.00 |
19 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:17 | 174 | 174 | 174 | 174 | 2 |
| 10:16 | 174 | 174 | 174 | 174 | 11 |
| 10:15 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:14 | 173.5 | 173.5 | 173.5 | 173.5 | 2 |
| 10:13 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| 10:12 | 173.5 | 173.5 | 173.5 | 173.5 | 25 |
| 10:11 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:10 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:09 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:08 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:07 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:06 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:05 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:04 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:03 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:02 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:01 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:00 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:59 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:58 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:57 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:56 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:55 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:54 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:53 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:52 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:51 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:50 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:49 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:48 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:47 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:46 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:45 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:44 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:43 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:42 | 175.5 | 175.5 | 175.5 | 175.5 | 24 |
| 09:41 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:40 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:39 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:38 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:37 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:36 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:35 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:34 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:33 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:32 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:31 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:30 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:29 | 176.5 | 176.5 | 176.5 | 176.5 | 10 |
| 09:28 | 175 | 175 | 175 | 175 | 0 |
| 09:27 | 175 | 175 | 175 | 175 | 0 |
| 09:26 | 175 | 175 | 175 | 175 | 3 |
| 09:25 | 175 | 175.5 | 175.5 | 175 | 6 |
| 09:24 | 175.5 | 175.5 | 175.5 | 175.5 | 41 |
| 09:23 | 177 | 177 | 177 | 177 | 0 |
| 09:22 | 177 | 177 | 177 | 177 | 0 |
| 09:21 | 177 | 177 | 177 | 177 | 0 |
| 09:20 | 177 | 177 | 177 | 177 | 0 |
| 09:19 | 177 | 177 | 177 | 177 | 0 |
| 09:18 | 177 | 177 | 177 | 177 | 0 |
| 09:17 | 177 | 177 | 177 | 177 | 0 |
| 09:16 | 177 | 177 | 177 | 177 | 0 |
| 09:15 | 177 | 177 | 177 | 177 | 0 |
| 09:14 | 177 | 177 | 177 | 177 | 0 |
| 09:13 | 177 | 177 | 177 | 177 | 11 |
| 09:12 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 09:11 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 09:10 | 178 | 177.5 | 178 | 177.5 | 9 |
| 09:09 | 177 | 177 | 177 | 177 | 1 |
| 09:08 | 177 | 177 | 177 | 177 | 3 |
| 09:07 | 177 | 177 | 177 | 177 | 2 |
| 09:06 | 177.5 | 177.5 | 177.5 | 177.5 | 8 |
| 09:05 | 175.5 | 175.5 | 175.5 | 175.5 | 10 |
| 09:04 | 175 | 175 | 175 | 175 | 0 |
| 09:03 | 175 | 175 | 175 | 175 | 0 |
| 09:02 | 175 | 175 | 175 | 175 | 3 |
| 09:01 | 175 | 176 | 176 | 175 | 10 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |