成交	73.00	昨收	69.70
漲跌	3.30	開盤	70.20
漲跌幅	4.73%	最高	73.40
買進	72.90	最低	70.20
賣出	73.00	單量	72
漲停價	76.60	總量	1167
跌停價	62.80	昨量	862

委買價	委買量	委賣價	委賣量
72.90	11	73.00	30
72.80	6	73.20	4
72.70	15	73.30	21
72.60	5	73.40	5
72.50	4	73.50	8

時間	成交	開	高	低	量
13:30	73	73	73	73	72
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73.2	73.2	73	14
13:24	73.2	73.1	73.2	73.1	6
13:23	73.2	73.2	73.2	73.2	5
13:22	73.4	73	73.4	73	33
13:21	73	73.1	73.1	73	5
13:20	73	72.4	73.4	72.4	105
13:19	72.4	72.4	72.4	72.4	2
13:18	72.4	72.4	72.4	72.4	3
13:17	72.3	72.3	72.3	72.3	2
13:16	72.3	72.3	72.3	72.3	1
13:15	72.3	72.3	72.3	72.3	3
13:14	72.2	72.4	72.4	72.2	7
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	0
13:10	72.4	72.4	72.4	72.4	3
13:09	72.2	72.3	72.3	72.2	5
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	1
13:06	72.2	72.2	72.2	72.2	8
13:05	72.3	72.3	72.3	72.3	2
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	2
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	1
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	2
12:56	72.5	72.5	72.5	72.5	1
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.5	72.6	72.5	5
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	6
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	0
12:48	72.8	72.8	72.8	72.8	7
12:47	72.8	72.6	72.8	72.6	4
12:46	72.6	72.7	72.7	72.6	5
12:45	72.8	72.8	72.8	72.8	4
12:44	72.7	72.7	72.7	72.7	1
12:43	72.8	73	73	72.8	3
12:42	73	73	73	73	2
12:41	73.1	73.1	73.1	73	13
12:40	73	72.8	73	72.8	67
12:39	72.8	72.7	72.8	72.7	14
12:38	72.8	72.5	72.8	72.5	12
12:37	72.4	72.5	72.6	72.4	13
12:36	72.6	72.6	72.6	72.6	8
12:35	72.5	72.3	72.5	72.2	11
12:34	72.4	72.4	72.4	72.4	3
12:33	72.6	72.6	72.6	72.6	34
12:32	72.5	72.2	72.5	72.2	30
12:31	72	72	72	72	1
12:30	72.1	72.1	72.1	72	38
12:29	72.2	72.2	72.2	72.2	0
12:28	72.2	72.2	72.2	72.2	7
12:27	72.3	72.3	72.3	72.3	1
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.3	72.3	72.3	3
12:24	72.4	72.4	72.4	72.4	1
12:23	72.3	72.3	72.3	72.3	3
12:22	72.4	72.4	72.4	72.4	9
12:21	72.4	72.4	72.4	72.4	4
12:20	72.4	72.5	72.5	72.4	3
12:19	72.5	72.5	72.5	72.5	8
12:18	72.5	72.5	72.7	72.5	18
12:17	72.5	71.6	72.6	71.6	75
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	1
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	1
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	3
12:03	71.5	71.5	71.5	71.5	2
12:02	71.4	71.4	71.4	71.4	4
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	1
11:57	71.2	71.2	71.2	71.2	0
11:56	71.2	71.2	71.2	71.2	2
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	3
11:46	71.1	71.1	71.1	71.1	1
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	7
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	0
11:34	70.9	70.9	70.9	70.9	1
11:33	71	71	71	71	2
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	4
11:28	71	71	71	71	0
11:27	71	71	71	71	1
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	5
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	2
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	1
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	1
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	1
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	2
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	2
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	6
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	5
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	2
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	9
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	1
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.5	71.6	71.5	8
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	2
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	20
10:10	71.4	71.4	71.4	71.4	2
10:09	71.4	71.4	71.4	71.4	5
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	1
10:05	71.7	71.7	71.7	71.7	3
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	1
10:02	71.9	71.9	71.9	71.9	14
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	12
09:47	72	71.9	72	71.9	3
09:46	71.8	71.8	71.8	71.8	15
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	1
09:37	71.7	71.8	71.8	71.7	10
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	12
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	7
09:31	72	72	72	72	4
09:30	72.1	72.1	72.1	72.1	3
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	1
09:27	72.4	72	72.5	71.9	32
09:26	72	72	72	72	2
09:25	72	72	72	72	6
09:24	72	71.6	72	71.6	22
09:23	71.4	71.4	71.4	71.4	1
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.3	71.4	71.3	8
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	2
09:18	71.3	71.5	71.5	71.3	7
09:17	71.3	71.3	71.3	71.3	0
09:16	71.3	71.3	71.3	71.3	8
09:15	71.2	71.2	71.2	71.2	1
09:14	71.2	71.3	71.3	71.2	2
09:13	71.3	71.3	71.3	71.3	4
09:12	71.3	71.4	71.4	71.3	23
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	0
09:09	71.6	71.6	71.6	71.6	0
09:08	71.6	71.6	71.6	71.6	0
09:07	71.6	71.1	71.6	71.1	8
09:06	71.2	71.2	71.2	71.2	12
09:05	71.2	71.2	71.2	71.2	3
09:04	70.9	71	71	70.9	7
09:03	71	70.8	71	70.8	7
09:02	70.8	70.9	70.9	70.8	5
09:01	70.9	70.2	71	70.2	122

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)