成交	79.20	昨收	88.00
漲跌	-8.80	開盤	86.30
漲跌幅	-10.00%	最高	86.50
買進	79.20	最低	79.20
賣出	79.30	單量	2
漲停價	96.80	總量	3904
跌停價	79.20	昨量	1348

委買價	委買量	委賣價	委賣量
79.20	147	79.30	3
0	0	79.40	3
0	0	79.50	29
0	0	79.60	3
0	0	79.70	1

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	177
13:29	79.3	79.3	79.3	79.3	0
13:28	79.3	79.3	79.3	79.3	0
13:27	79.3	79.3	79.3	79.3	0
13:26	79.3	79.3	79.3	79.3	0
13:25	79.3	79.3	79.3	79.3	9
13:24	79.3	79.4	79.5	79.3	14
13:23	79.5	79.5	79.5	79.4	4
13:22	79.5	79.4	79.5	79.4	4
13:21	79.5	79.5	79.5	79.5	9
13:20	79.5	79.5	79.6	79.2	71
13:19	79.5	79.6	79.6	79.5	16
13:18	79.6	79.9	79.9	79.6	6
13:17	79.9	80	80	79.9	13
13:16	80	80	80	80	2
13:15	80	79.6	80	79.5	29
13:14	79.6	79.7	79.7	79.6	7
13:13	79.5	79.8	79.8	79.4	34
13:12	79.8	79.8	79.9	79.8	8
13:11	79.9	79.8	79.9	79.8	10
13:10	79.6	79.7	79.7	79.6	7
13:09	79.6	79.6	79.8	79.6	19
13:08	79.7	79.7	79.7	79.7	19
13:07	79.7	80	80.1	79.7	47
13:06	80	80.1	80.1	80	15
13:05	80.1	80.1	80.1	80.1	4
13:04	80.3	80.3	80.3	80.3	0
13:03	80.3	80.3	80.3	80.3	9
13:02	80.2	80.1	80.2	80.1	9
13:01	80.1	80.2	80.2	80.1	11
13:00	80.2	80.4	80.4	80.2	9
12:59	80.5	80.6	80.6	80.5	18
12:58	80.9	81	81	80.9	15
12:57	81	81	81	81	3
12:56	80.8	81.1	81.1	80.8	19
12:55	80.5	81	81	80.5	110
12:54	81.1	81.2	81.2	81.1	13
12:53	81.2	81.2	81.2	81.1	7
12:52	81.2	81.2	81.2	81.2	11
12:51	81.2	81.3	81.3	81.2	20
12:50	81.5	81.5	81.5	81.5	9
12:49	81.5	81.5	81.5	81.5	2
12:48	81.5	81.6	81.6	81.5	43
12:47	81.8	81.8	81.8	81.8	2
12:46	81.7	81.7	81.7	81.7	19
12:45	82.1	82	82.1	82	4
12:44	82	81.9	82	81.9	3
12:43	81.9	81.8	81.9	81.7	18
12:42	81.7	81.7	81.7	81.7	19
12:41	81.7	81.7	81.7	81.7	0
12:40	81.7	82.1	82.1	81.7	199
12:39	82.3	82.2	82.3	82.2	6
12:38	82.2	82.3	82.3	82.2	39
12:37	82.4	82.4	82.4	82.4	4
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	6
12:34	82.4	82.4	82.4	82.4	13
12:33	82.4	82.4	82.4	82.4	14
12:32	82.4	82.4	82.4	82.4	3
12:31	82.5	82.6	82.6	82.5	17
12:30	82.6	82.6	82.6	82.6	13
12:29	82.7	82.7	82.7	82.7	1
12:28	82.6	82.7	82.7	82.6	11
12:27	82.8	82.8	82.8	82.8	5
12:26	82.7	82.7	82.7	82.7	0
12:25	82.7	82.7	82.7	82.7	6
12:24	82.7	82.7	82.7	82.7	0
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	1
12:21	82.7	82.8	82.8	82.7	15
12:20	83	83	83	83	5
12:19	83.1	83.1	83.1	83.1	1
12:18	83.1	83.1	83.1	83.1	1
12:17	83	83	83	83	0
12:16	83	83	83	83	0
12:15	83	83.2	83.2	83	6
12:14	83.3	83.3	83.3	83.3	4
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	1
12:08	83	83	83	83	6
12:07	83.2	82.9	83.2	82.9	16
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.9	82.9	82.7	3
12:04	83	83	83	83	5
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.8	82.8	82.8	11
12:01	82.6	82.8	82.8	82.6	5
12:00	82.7	82.7	82.7	82.7	8
11:59	82.5	82.5	82.5	82.5	14
11:58	82.5	82.5	82.5	82.5	24
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	12
11:54	82.7	82.6	82.7	82.6	9
11:53	82.6	82.6	82.6	82.6	1
11:52	82.5	82.5	82.5	82.5	1
11:51	82.5	82.5	82.5	82.4	40
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.5	82.6	82.5	12
11:48	82.6	82.6	82.6	82.6	26
11:47	82.7	82.7	82.7	82.7	25
11:46	82.8	83	83	82.8	21
11:45	83	83	83	83	3
11:44	83.2	83.2	83.2	83.2	7
11:43	83	83	83	83	0
11:42	83	83.1	83.1	83	7
11:41	83.3	83.3	83.3	83.3	1
11:40	83.1	83	83.1	83	3
11:39	83	83	83	82.9	14
11:38	83	83	83	83	39
11:37	83.2	83.2	83.2	83.2	0
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	4
11:34	83.4	83.4	83.4	83.4	1
11:33	83.4	83.4	83.4	83.4	4
11:32	83.5	83.5	83.5	83.5	1
11:31	83.5	83.4	83.5	83.4	14
11:30	83.4	83.4	83.4	83.4	0
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	0
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.2	83.4	83.2	36
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	5
11:22	83.6	83.7	83.7	83.6	16
11:21	83.9	83.9	83.9	83.9	4
11:20	84	84	84	84	6
11:19	84	84	84	84	0
11:18	84	84	84	84	12
11:17	84	84	84	84	22
11:16	84.1	84.1	84.1	84.1	3
11:15	84.2	84.1	84.2	84.1	43
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	4
11:12	84.6	84.6	84.6	84.6	0
11:11	84.6	84.6	84.6	84.6	0
11:10	84.6	84.6	84.6	84.6	1
11:09	84.6	84.6	84.6	84.6	7
11:08	84.5	84.5	84.5	84.5	0
11:07	84.5	84.5	84.5	84.5	1
11:06	84.7	84.7	84.7	84.7	4
11:05	84.7	84.8	84.8	84.7	13
11:04	84.8	84.8	84.8	84.8	1
11:03	84.7	84.7	84.7	84.7	8
11:02	84.5	84.5	84.5	84.5	2
11:01	84.4	84.4	84.4	84.4	3
11:00	84.4	84.4	84.4	84.4	0
10:59	84.4	84.4	84.4	84.4	5
10:58	84.3	84.3	84.3	84.3	12
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	13
10:54	84.4	84.4	84.4	84.4	0
10:53	84.4	84.4	84.4	84.4	6
10:52	84.4	84.4	84.4	84.4	13
10:51	84.4	84.4	84.4	84.4	0
10:50	84.4	84.4	84.4	84.4	0
10:49	84.4	84.4	84.4	84.4	0
10:48	84.4	84.4	84.4	84.4	0
10:47	84.4	84.4	84.4	84.4	0
10:46	84.4	84.4	84.4	84.4	1
10:45	84.5	84.5	84.5	84.5	1
10:44	84.4	84.4	84.4	84.4	10
10:43	84.4	84.4	84.4	84.4	0
10:42	84.4	84.4	84.4	84.4	0
10:41	84.4	84.4	84.4	84.4	0
10:40	84.4	84.4	84.4	84.4	0
10:39	84.4	84.4	84.4	84.4	0
10:38	84.4	84.4	84.4	84.4	15
10:37	84.6	84.6	84.6	84.6	0
10:36	84.6	84.6	84.6	84.6	0
10:35	84.6	84.6	84.6	84.6	17
10:34	84.4	84.4	84.4	84.4	0
10:33	84.4	84.4	84.4	84.4	0
10:32	84.4	84.4	84.4	84.4	0
10:31	84.4	84.4	84.4	84.4	0
10:30	84.4	84.4	84.4	84.4	9
10:29	84.5	84.5	84.5	84.5	0
10:28	84.5	84.5	84.5	84.5	0
10:27	84.5	84.5	84.5	84.5	0
10:26	84.5	84.5	84.5	84.5	14
10:25	84.7	84.7	84.7	84.7	0
10:24	84.7	84.7	84.7	84.7	0
10:23	84.7	84.7	84.7	84.7	0
10:22	84.7	84.7	84.7	84.7	0
10:21	84.7	84.7	84.7	84.7	23
10:20	84.1	84.1	84.1	84.1	0
10:19	84.1	84.1	84.1	84.1	0
10:18	84.1	84.1	84.1	84.1	0
10:17	84.1	84.1	84.1	84.1	0
10:16	84.1	84.1	84.1	84.1	0
10:15	84.1	84.1	84.1	84.1	1
10:14	84	84	84	84	23
10:13	84.1	84.1	84.1	84.1	47
10:12	84.7	84.7	84.7	84.7	8
10:11	84.9	84.9	84.9	84.9	0
10:10	84.9	84.9	84.9	84.9	15
10:09	84.9	84.9	84.9	84.9	0
10:08	84.9	84.9	84.9	84.9	0
10:07	84.9	84.9	84.9	84.9	0
10:06	84.9	84.9	84.9	84.9	0
10:05	84.9	84.9	84.9	84.9	9
10:04	85	85	85	85	0
10:03	85	85	85	85	6
10:02	85	85	85	85	7
10:01	85	85	85	85	4
10:00	85	85	85	85	0
09:59	85	85	85	85	21
09:58	85.3	85.3	85.3	85.3	0
09:57	85.3	85.3	85.3	85.3	4
09:56	85.3	85.3	85.3	85.3	35
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	17
09:52	84.9	84.9	84.9	84.9	0
09:51	84.9	84.8	84.9	84.8	19
09:50	84.6	84.6	84.6	84.6	5
09:49	84.6	84.8	84.8	84.6	31
09:48	84.9	85.1	85.1	84.9	14
09:47	85.1	85.1	85.1	85.1	7
09:46	85.2	85.2	85.2	85.2	9
09:45	85	85	85	85	2
09:44	85	85	85	85	6
09:43	85	85	85	85	25
09:42	84.9	84.9	84.9	84.9	6
09:41	84.8	84.8	84.8	84.8	0
09:40	84.8	84.8	84.8	84.8	48
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	10
09:36	85.2	85.3	85.3	85.2	42
09:35	84.9	84.9	84.9	84.9	20
09:34	84.7	84.7	84.7	84.7	6
09:33	84.7	84.5	84.7	84.5	77
09:32	84	84	84	84	0
09:31	84	84	84	84	13
09:30	83.7	84	84	83.7	23
09:29	83.8	83.7	83.8	83.7	17
09:28	83.9	83.7	83.9	83.7	47
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.5	83.6	83.5	13
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	0
09:22	83.2	83.1	83.2	83.1	17
09:21	83.3	83.3	83.3	83.3	14
09:20	83.6	83	83.6	83	18
09:19	83	83.1	83.1	83	118
09:18	83.2	83.6	83.6	83.2	28
09:17	83.4	83.4	83.4	83.4	13
09:16	83.1	83.6	83.6	83.1	46
09:15	83.7	83.8	83.9	83.6	59
09:14	83.8	83.8	83.8	83.8	3
09:13	83.8	83.9	83.9	83.8	28
09:12	83.3	83.3	83.4	83.3	20
09:11	83	83.4	83.4	83	50
09:10	83.4	83.1	83.4	83.1	45
09:09	82.7	82.6	82.7	82.6	39
09:08	82.6	82.4	82.6	82.1	46
09:07	82.4	82.5	82.5	82.4	192
09:06	83	83.4	83.4	83	181
09:05	83.7	83.7	83.7	83.7	0
09:04	83.7	83.7	83.7	83.7	0
09:03	83.7	83.5	83.7	83.5	70
09:02	83.6	84.7	84.7	83.6	134
09:01	84.5	86.3	86.3	84.4	197

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)