成交	38.20	昨收	39.00
漲跌	-0.80	開盤	39.10
漲跌幅	-2.05%	最高	40.45
買進	38.20	最低	37.80
賣出	38.30	單量	1
漲停價	42.90	總量	2153
跌停價	35.10	昨量	6392

委買價	委買量	委賣價	委賣量
38.20	3	38.30	2
38.15	22	38.35	3
38.10	22	38.50	2
38.05	10	38.55	1
38.00	51	38.65	1

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	138
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	18
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	14
13:21	38.15	38.15	38.15	38.15	0
13:20	38.15	38.15	38.15	38.15	0
13:19	38.15	38.15	38.15	38.15	25
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	12
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	5
13:12	38.2	38.2	38.2	38.2	10
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	1
13:08	38.25	38.25	38.25	38.25	43
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	1
12:58	38.35	38.35	38.35	38.35	3
12:57	38.35	38.35	38.35	38.35	2
12:56	38.35	38.35	38.35	38.35	5
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	12
12:53	38.45	38.45	38.45	38.45	0
12:52	38.45	38.45	38.45	38.45	0
12:51	38.45	38.45	38.45	38.45	7
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.4	38.4	0
12:48	38.4	38.4	38.4	38.4	8
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	0
12:44	38.3	38.3	38.3	38.3	5
12:43	38.45	38.45	38.45	38.45	0
12:42	38.45	38.45	38.45	38.45	0
12:41	38.45	38.45	38.45	38.45	0
12:40	38.45	38.45	38.45	38.45	0
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	0
12:37	38.45	38.45	38.45	38.45	0
12:36	38.45	38.45	38.45	38.45	3
12:35	38.45	38.45	38.45	38.45	0
12:34	38.45	38.45	38.45	38.45	2
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	2
12:31	38.3	38.3	38.3	38.3	10
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	23
12:25	38.5	38.5	38.5	38.5	0
12:24	38.5	38.5	38.5	38.5	3
12:23	38.6	38.6	38.6	38.6	3
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	2
12:16	38.7	38.7	38.7	38.7	3
12:15	38.75	38.75	38.75	38.75	1
12:14	38.9	38.8	38.9	38.8	4
12:13	38.9	38.9	38.9	38.9	1
12:12	38.9	38.9	38.9	38.9	2
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	38.95	39.1	38.95	16
12:09	38.9	38.75	38.9	38.75	42
12:08	38.55	38.55	38.55	38.55	1
12:07	38.55	38.55	38.55	38.55	1
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.5	38.6	38.5	32
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	1
11:57	38.6	38.6	38.6	38.6	3
11:56	38.6	38.6	38.6	38.6	5
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.5	38.65	38.5	15
11:53	38.4	38.4	38.4	38.4	1
11:52	38.4	38.4	38.4	38.4	3
11:51	38.35	38.5	38.5	38.35	10
11:50	38.55	38.55	38.55	38.55	4
11:49	38.6	38.6	38.6	38.6	1
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	12
11:46	38.7	38.7	38.7	38.7	19
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	5
11:43	38.45	38.45	38.45	38.45	0
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.45	38.45	38.45	0
11:40	38.45	38.45	38.45	38.45	0
11:39	38.45	38.4	38.45	38.4	6
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	1
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	12
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	7
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	12
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	40
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38.1	38.1	38	10
10:41	38.15	38.3	38.3	38.15	7
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	7
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	4
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	12
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	9
10:26	38.1	38.1	38.1	38.1	79
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	0
10:22	38.15	38.15	38.15	38.15	0
10:21	38.15	38.15	38.15	38.15	0
10:20	38.15	38.15	38.15	38.15	4
10:19	38.35	38.35	38.35	38.35	14
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	4
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	18
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	40
10:07	38.35	38.35	38.35	38.35	23
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	8
10:00	38.2	38.6	38.6	38.2	53
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	5
09:57	38.8	38.8	38.8	38.8	1
09:56	39	39	39	39	2
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	8
09:53	38.75	38.75	38.75	38.75	16
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	4
09:48	38.75	38.75	38.8	38.75	25
09:47	39.15	39.15	39.15	39.15	0
09:46	39.15	39.15	39.15	39.15	26
09:45	38.95	38.95	38.95	38.95	0
09:44	38.95	38.95	38.95	38.95	0
09:43	38.95	38.95	38.95	38.95	0
09:42	38.95	38.95	38.95	38.95	0
09:41	38.95	38.95	38.95	38.95	0
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.8	38.95	38.8	46
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	39.1	39.1	38.9	87
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	35
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.1	39.1	39.05	116
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	0
09:25	39.6	39.6	39.6	39.6	0
09:24	39.6	39.65	39.65	39.6	27
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.7	39.8	39.7	22
09:21	40	40	40	40	0
09:20	40	40	40	40	15
09:19	39.8	40.4	40.4	39.8	63
09:18	40.3	40.25	40.3	40.25	37
09:17	40.2	40	40.2	40	81
09:16	39.9	39.75	39.9	39.75	9
09:15	39.9	39.9	39.9	39.9	16
09:14	39.5	39.5	39.5	39.5	22
09:13	39.3	39.25	39.3	39.25	62
09:12	39.25	39.25	39.25	39.25	0
09:11	39.25	39.25	39.25	39.25	11
09:10	39.4	39.4	39.4	39.4	95
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.55	39.8	39.55	95
09:06	39.45	39.45	39.45	39.45	3
09:05	39.45	39.4	39.45	39.35	150
09:04	39.05	39.05	39.05	39.05	6
09:03	39.2	39.2	39.2	39.2	19
09:02	39.15	39.05	39.15	39	42
09:01	39.4	39.4	39.95	39.4	98

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)