成交	94.00	昨收	94.00
漲跌	0.00	開盤	93.00
漲跌幅	0.00%	最高	94.00
買進	93.00	最低	91.60
賣出	94.20	單量	21
漲停價	103.00	總量	195
跌停價	84.60	昨量	194

委買價	委買量	委賣價	委賣量
93.00	1	94.20	1
92.20	9	94.40	3
92.00	3	94.50	2
91.80	1	94.70	1
91.70	2	94.80	1

時間	成交	開	高	低	量
13:30	94	94	94	94	21
13:29	93.4	93.4	93.4	93.4	0
13:28	93.4	93.4	93.4	93.4	0
13:27	93.4	93.4	93.4	93.4	0
13:26	93.4	93.4	93.4	93.4	0
13:25	93.4	93.4	93.4	93.4	2
13:24	92.7	92.9	92.9	92.7	7
13:23	93.8	93.8	93.8	93.8	0
13:22	93.8	93.8	93.8	93.8	0
13:21	93.8	93.8	93.8	93.8	0
13:20	93.8	93.8	93.8	93.8	0
13:19	93.8	93.8	93.8	93.8	0
13:18	93.8	93.8	93.8	93.8	0
13:17	93.8	93.8	93.8	93.8	0
13:16	93.8	93.8	93.8	93.8	0
13:15	93.8	93.8	93.8	93.8	0
13:14	93.8	93.8	93.8	93.8	3
13:13	93.6	93.6	93.6	93.6	5
13:12	92.8	92.8	92.8	92.8	2
13:11	92.6	91.9	92.6	91.9	8
13:10	92.5	92.5	92.5	92.5	0
13:09	92.5	92.5	92.5	92.5	2
13:08	92.7	92.7	92.7	92.7	0
13:07	92.7	92.7	92.7	92.7	0
13:06	92.7	92.7	92.7	92.7	0
13:05	92.7	92.7	92.7	92.7	0
13:04	92.7	92.7	92.7	92.7	0
13:03	92.7	92.7	92.7	92.7	0
13:02	92.7	92.7	92.7	92.7	0
13:01	92.7	92.7	92.7	92.7	0
13:00	92.7	92.7	92.7	92.7	0
12:59	92.7	92.7	92.7	92.7	0
12:58	92.7	92.7	92.7	92.7	0
12:57	92.7	92.7	92.7	92.7	0
12:56	92.7	92.7	92.7	92.7	0
12:55	92.7	92.7	92.7	92.7	0
12:54	92.7	92.7	92.7	92.7	0
12:53	92.7	92.7	92.7	92.7	1
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	0
12:47	91.9	91.9	91.9	91.9	0
12:46	91.9	91.9	91.9	91.9	0
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	91.9	91.9	91.9	6
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	91.9	91.9	91.9	0
12:41	91.9	91.9	91.9	91.9	0
12:40	91.9	91.9	91.9	91.9	0
12:39	91.9	91.9	91.9	91.9	3
12:38	91.9	91.9	91.9	91.9	0
12:37	91.9	91.9	91.9	91.9	1
12:36	91.9	91.9	91.9	91.9	1
12:35	91.8	92.3	92.3	91.8	11
12:34	92.8	92.8	92.8	92.8	0
12:33	92.8	92.8	92.8	92.8	0
12:32	92.8	92.8	92.8	92.8	5
12:31	93.1	93.1	93.1	93.1	0
12:30	93.1	93.1	93.1	93.1	1
12:29	93.9	93.9	93.9	93.9	0
12:28	93.9	93.9	93.9	93.9	0
12:27	93.9	93.9	93.9	93.9	0
12:26	93.9	93.9	93.9	93.9	0
12:25	93.9	93.9	93.9	93.9	0
12:24	93.9	93.9	93.9	93.9	0
12:23	93.9	93.9	93.9	93.9	0
12:22	93.9	93.9	93.9	93.9	0
12:21	93.9	93.9	93.9	93.9	0
12:20	93.9	93.9	93.9	93.9	0
12:19	93.9	93.9	93.9	93.9	1
12:18	93.5	93.5	93.5	93.5	1
12:17	94	94	94	94	0
12:16	94	93	94	93	10
12:15	93	93	93	93	0
12:14	93	93	93	93	0
12:13	93	92.7	93	92.7	5
12:12	92.6	92.6	92.6	92.6	0
12:11	92.6	92.6	92.6	92.6	0
12:10	92.6	92.6	92.6	92.6	0
12:09	92.6	92.6	92.6	92.6	0
12:08	92.6	92.5	92.6	92.5	4
12:07	92.5	92.5	92.5	92.5	2
12:06	92	92	92	92	0
12:05	92	92	92	92	0
12:04	92	92	92	92	0
12:03	92	92	92	92	0
12:02	92	92	92	92	0
12:01	92	92	92	92	0
12:00	92	92	92	92	0
11:59	92	92	92	92	0
11:58	92	92	92	92	0
11:57	92	92	92	92	0
11:56	92	92	92	92	0
11:55	92	92	92	92	0
11:54	92	92	92	92	3
11:53	92	92	92	92	0
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	0
11:49	92	92	92	92	0
11:48	92	92	92	92	7
11:47	92	92	92	92	0
11:46	92	92	92	92	0
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	92	92	92	0
11:40	92	92	92	92	0
11:39	92	92	92	92	0
11:38	92	92	92	92	0
11:37	92	92	92	92	0
11:36	92	92	92	92	0
11:35	92	92	92	92	0
11:34	92	92	92	92	0
11:33	92	92	92	92	0
11:32	92	92	92	92	0
11:31	92	92	92	92	0
11:30	92	92	92	92	0
11:29	92	92	92	92	0
11:28	92	92	92	92	0
11:27	92	92	92	92	0
11:26	92	92	92	92	0
11:25	92	92	92	92	0
11:24	92	92	92	92	0
11:23	92	92	92	92	0
11:22	92	92	92	92	0
11:21	92	92	92	92	0
11:20	92	92	92	92	0
11:19	92	92	92	92	0
11:18	92	92	92	92	0
11:17	92	92	92	92	0
11:16	92	92	92	92	0
11:15	92	92	92	92	0
11:14	92	92	92	92	0
11:13	92	92	92	92	0
11:12	92	92	92	92	0
11:11	92	92	92	92	0
11:10	92	92	92	92	0
11:09	92	92	92	92	0
11:08	92	92	92	92	0
11:07	92	92	92	92	0
11:06	92	92	92	92	0
11:05	92	92	92	92	0
11:04	92	92	92	92	0
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92	92	92	0
11:00	92	92	92	92	0
10:59	92	92	92	92	0
10:58	92	92	92	92	0
10:57	92	92	92	92	0
10:56	92	92	92	92	0
10:55	92	92	92	92	0
10:54	92	92	92	92	0
10:53	92	92	92	92	0
10:52	92	92	92	92	0
10:51	92	92	92	92	0
10:50	92	92	92	92	0
10:49	92	92	92	92	0
10:48	92	92	92	92	0
10:47	92	92	92	92	0
10:46	92	92	92	92	0
10:45	92	92	92	92	0
10:44	92	92	92	92	0
10:43	92	92	92	92	0
10:42	92	92	92	92	2
10:41	92.3	92.3	92.3	92.3	0
10:40	92.3	92.3	92.3	92.3	0
10:39	92.3	92.3	92.3	92.3	0
10:38	92.3	92.3	92.3	92.3	0
10:37	92.3	92.3	92.3	92.3	0
10:36	92.3	92.3	92.3	92.3	0
10:35	92.3	92.3	92.3	92.3	0
10:34	92.3	92.3	92.3	92.3	0
10:33	92.3	92.3	92.3	92.3	0
10:32	92.3	92.3	92.3	92.3	0
10:31	92.3	92.3	92.3	92.3	0
10:30	92.3	92.3	92.3	92.3	2
10:29	91.7	91.7	91.7	91.7	0
10:28	91.7	91.7	91.7	91.7	1
10:27	91.8	91.8	91.8	91.8	21
10:26	92.7	92.7	92.7	92.7	0
10:25	92.7	92.7	92.7	92.7	3
10:24	92.9	92.9	92.9	92.9	0
10:23	92.9	92.9	92.9	92.9	0
10:22	92.9	92.9	92.9	92.9	0
10:21	92.9	92.9	92.9	92.9	0
10:20	92.9	92.9	92.9	92.9	0
10:19	92.9	92.9	92.9	92.9	0
10:18	92.9	92.9	92.9	92.9	0
10:17	92.9	92.9	92.9	92.9	0
10:16	92.9	92.9	92.9	92.9	0
10:15	92.9	92.9	92.9	92.9	0
10:14	92.9	92.9	92.9	92.9	0
10:13	92.9	92.9	92.9	92.9	0
10:12	92.9	92.9	92.9	92.9	0
10:11	92.9	92.9	92.9	92.9	0
10:10	92.9	92.9	92.9	92.9	0
10:09	92.9	92.9	92.9	92.9	0
10:08	92.9	92.9	92.9	92.9	0
10:07	92.9	92.9	92.9	92.9	0
10:06	92.9	92.9	92.9	92.9	0
10:05	92.9	92.9	92.9	92.9	0
10:04	92.9	92.9	92.9	92.9	0
10:03	92.9	92.9	92.9	92.9	0
10:02	92.9	92.9	92.9	92.9	1
10:01	92.1	92.1	92.1	92.1	16
10:00	92.3	92.3	92.3	92.3	0
09:59	92.3	92.3	92.3	92.3	0
09:58	92.3	92.3	92.3	92.3	0
09:57	92.3	92.3	92.3	92.3	0
09:56	92.3	92.3	92.3	92.3	0
09:55	92.3	92.3	92.3	92.3	0
09:54	92.3	92.3	92.3	92.3	0
09:53	92.3	92.3	92.3	92.3	0
09:52	92.3	92.3	92.3	92.3	0
09:51	92.3	92.3	92.3	92.3	5
09:50	92.3	92.3	92.3	92.3	0
09:49	92.3	92.3	92.3	92.3	0
09:48	92.3	92.3	92.3	92.3	0
09:47	92.3	92.9	92.9	92.3	22
09:46	93	93	93	93	0
09:45	93	93	93	93	0
09:44	93	93	93	93	0
09:43	93	93	93	93	0
09:42	93	93	93	93	7
09:41	92.6	92.6	92.6	92.6	0
09:40	92.6	92.6	92.6	92.6	0
09:39	92.6	92.6	92.6	92.6	0
09:38	92.6	92.6	92.6	92.6	0
09:37	92.6	92.6	92.6	92.6	0
09:36	92.6	92.6	92.6	92.6	0
09:35	92.6	92.6	92.6	92.6	0
09:34	92.6	92.6	92.6	92.6	0
09:33	92.6	92.6	92.6	92.6	0
09:32	92.6	93	93	92.6	3
09:31	93	93	93	93	0
09:30	93	93	93	93	0
09:29	93	93	93	93	0
09:28	93	93	93	93	0
09:27	93	93	93	93	0
09:26	93	93	93	93	0
09:25	93	93	93	93	0
09:24	93	93	93	93	0
09:23	93	93	93	93	0
09:22	93	93	93	93	0
09:21	93	93	93	93	0
09:20	93	93	93	93	0
09:19	93	93	93	93	0
09:18	93	93	93	93	0
09:17	93	93	93	93	0
09:16	93	93	93	93	0
09:15	93	93	93	93	0
09:14	93	93	93	93	0
09:13	93	93	93	93	0
09:12	93	93	93	93	0
09:11	93	93	93	93	0
09:10	93	93	93	93	0
09:09	93	93	93	93	0
09:08	93	93	93	93	0
09:07	93	93	93	93	0
09:06	93	93	93	93	0
09:05	93	93	93	93	0
09:04	93	93	93	93	0
09:03	93	93	93	93	0
09:02	93	93	93	93	0
09:01	93	93	93	93	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)