成交	24.15	昨收	23.95
漲跌	0.20	開盤	23.75
漲跌幅	0.84%	最高	24.50
買進	24.10	最低	22.50
賣出	24.15	單量	1
漲停價	26.30	總量	1488
跌停價	21.60	昨量	1340

委買價	委買量	委賣價	委賣量
24.10	5	24.15	6
24.05	1	24.20	1
24.00	8	24.30	6
23.95	5	24.35	2
23.90	6	24.40	4

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	29
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	0
13:24	24.25	24.25	24.25	24.25	0
13:23	24.25	24.25	24.25	24.25	0
13:22	24.25	24.25	24.25	24.25	3
13:21	24.25	24.2	24.25	24.2	5
13:20	24.2	24.3	24.3	24.2	13
13:19	24.3	24.3	24.3	24.3	0
13:18	24.3	24.3	24.3	24.3	3
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	17
13:15	24.4	24.4	24.4	24.4	0
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	11
13:11	24.4	24.35	24.4	24.35	8
13:10	24.4	24.4	24.4	24.4	15
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	6
13:07	24.35	24.35	24.35	24.35	13
13:06	24.3	24.3	24.3	24.3	2
13:05	24.3	24.3	24.3	24.3	30
13:04	24.25	24.3	24.3	24.25	4
13:03	24.3	24.35	24.35	24.3	3
13:02	24.35	24.3	24.35	24.3	4
13:01	24.3	24.3	24.3	24.3	7
13:00	24.25	24.25	24.25	24.25	4
12:59	24.25	24.25	24.25	24.25	8
12:58	24.2	24.2	24.2	24.1	7
12:57	24.2	24.2	24.2	24.2	14
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.1	24.15	24.1	28
12:53	24.1	24.1	24.1	24.1	7
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	1
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	11
12:47	24.15	24.15	24.15	24.15	16
12:46	24.1	24.1	24.1	24.1	1
12:45	24.15	24.15	24.15	24.15	1
12:44	24.2	24.1	24.2	24.1	7
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	1
12:41	24.2	24.2	24.2	24.2	7
12:40	24.2	24.15	24.2	24	14
12:39	24.15	24.15	24.15	24.15	4
12:38	24.1	24.1	24.1	24.1	2
12:37	24.05	24.05	24.05	24.05	1
12:36	24.1	24.1	24.1	24.1	1
12:35	24.1	24.1	24.1	24.1	3
12:34	24	24	24	24	1
12:33	24	24	24	24	0
12:32	24	24	24	24	3
12:31	24.05	24.05	24.05	24.05	1
12:30	24.05	24.05	24.05	24.05	0
12:29	24.05	24.05	24.05	24.05	1
12:28	24.05	24.05	24.05	24.05	4
12:27	24	24	24	24	1
12:26	23.95	23.95	23.95	23.95	2
12:25	23.95	24	24	23.95	4
12:24	23.95	24	24	23.95	4
12:23	24.05	24.05	24.1	23.95	26
12:22	24.1	24.1	24.1	24.1	1
12:21	24.1	24.1	24.1	24.1	4
12:20	24.1	24.1	24.1	24.05	5
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	2
12:17	23.95	23.95	23.95	23.95	2
12:16	24	24.05	24.05	24	2
12:15	24.05	24.15	24.15	23.95	8
12:14	24	24	24	24	2
12:13	24	24	24	24	3
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	1
12:09	23.85	23.85	23.85	23.85	2
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	24	24	23.85	12
12:06	24.3	24.25	24.3	24.25	35
12:05	24.2	24.15	24.25	24	17
12:04	24.2	24.1	24.2	24.1	27
12:03	23.95	23.95	23.95	23.95	6
12:02	23.95	23.95	23.95	23.95	4
12:01	24	24.1	24.1	24	13
12:00	24	24.1	24.1	24	12
11:59	24.05	24.4	24.4	24.05	12
11:58	24.4	24.1	24.5	24.1	43
11:57	24.05	24.05	24.05	24	6
11:56	24.05	24	24.15	24	44
11:55	23.95	23.65	23.95	23.5	56
11:54	23.45	23.3	23.45	23.3	46
11:53	23	23	23	23	0
11:52	23	23	23	23	1
11:51	23	23	23	23	0
11:50	23	23	23	23	0
11:49	23	23	23	23	10
11:48	23	23	23	23	1
11:47	23	23	23	23	0
11:46	23	23	23	23	0
11:45	23	23	23	23	0
11:44	23	23	23	23	0
11:43	23	23	23	23	0
11:42	23	23	23	23	4
11:41	23	23	23	23	0
11:40	23	23	23	23	0
11:39	23	23.15	23.15	23	3
11:38	23.2	23.2	23.2	23.2	2
11:37	23.2	23.15	23.2	23.15	7
11:36	23.3	23.3	23.3	23.3	0
11:35	23.3	23.2	23.35	23.2	15
11:34	23.05	23	23.05	23	3
11:33	22.95	22.95	22.95	22.95	0
11:32	22.95	22.95	22.95	22.95	0
11:31	22.95	22.95	22.95	22.95	0
11:30	22.95	22.95	22.95	22.95	0
11:29	22.95	22.95	22.95	22.95	10
11:28	23.1	23.1	23.1	23.1	0
11:27	23.1	23.1	23.1	23.1	0
11:26	23.1	23.1	23.1	23.1	0
11:25	23.1	23.1	23.1	23.1	0
11:24	23.1	23.1	23.1	23.1	1
11:23	23	23	23	23	0
11:22	23	23	23	23	0
11:21	23	23	23	23	5
11:20	22.95	22.95	22.95	22.95	1
11:19	22.95	22.95	22.95	22.95	0
11:18	22.95	23	23	22.95	2
11:17	22.95	22.95	22.95	22.95	1
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	3
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	4
11:11	22.9	22.9	22.9	22.9	2
11:10	22.9	22.9	22.9	22.9	1
11:09	22.9	22.9	22.9	22.9	6
11:08	22.85	22.85	22.85	22.85	2
11:07	22.85	22.85	22.85	22.85	4
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	4
11:02	22.7	22.7	22.7	22.7	0
11:01	22.7	22.7	22.7	22.7	8
11:00	22.6	22.6	22.6	22.6	0
10:59	22.6	22.6	22.6	22.6	0
10:58	22.6	22.6	22.6	22.6	0
10:57	22.6	22.6	22.6	22.6	0
10:56	22.6	22.6	22.6	22.6	0
10:55	22.6	22.6	22.6	22.6	0
10:54	22.6	22.6	22.6	22.6	0
10:53	22.6	22.6	22.6	22.6	0
10:52	22.6	22.6	22.6	22.6	2
10:51	22.65	22.65	22.65	22.65	0
10:50	22.65	22.65	22.65	22.65	0
10:49	22.65	22.65	22.65	22.65	0
10:48	22.65	22.65	22.65	22.65	0
10:47	22.65	22.65	22.65	22.65	0
10:46	22.65	22.65	22.65	22.65	2
10:45	22.7	22.7	22.7	22.7	0
10:44	22.7	22.7	22.7	22.7	0
10:43	22.7	22.7	22.7	22.7	0
10:42	22.7	22.7	22.7	22.7	0
10:41	22.7	22.7	22.7	22.7	0
10:40	22.7	22.7	22.7	22.7	0
10:39	22.7	22.7	22.7	22.7	1
10:38	22.65	22.65	22.65	22.65	0
10:37	22.65	22.65	22.65	22.65	0
10:36	22.65	22.65	22.65	22.65	0
10:35	22.65	22.65	22.65	22.65	2
10:34	22.5	22.6	22.6	22.5	32
10:33	22.6	22.6	22.6	22.6	0
10:32	22.6	22.6	22.6	22.6	0
10:31	22.6	22.6	22.6	22.6	0
10:30	22.6	22.6	22.6	22.6	0
10:29	22.6	22.6	22.6	22.6	0
10:28	22.6	22.6	22.6	22.6	3
10:27	22.65	22.65	22.65	22.65	7
10:26	22.7	22.7	22.7	22.7	0
10:25	22.7	22.7	22.7	22.7	0
10:24	22.7	22.7	22.7	22.7	0
10:23	22.7	22.7	22.7	22.7	0
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	0
10:20	22.7	22.7	22.7	22.7	0
10:19	22.7	22.7	22.7	22.7	1
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	4
10:16	22.75	22.75	22.75	22.75	0
10:15	22.75	22.75	22.75	22.75	0
10:14	22.75	22.75	22.75	22.75	0
10:13	22.75	22.75	22.75	22.75	12
10:12	22.75	22.75	22.75	22.75	0
10:11	22.75	22.75	22.75	22.75	0
10:10	22.75	22.75	22.75	22.75	0
10:09	22.75	22.75	22.75	22.75	0
10:08	22.75	22.75	22.75	22.75	1
10:07	22.9	22.9	22.9	22.9	6
10:06	22.8	22.8	22.8	22.8	5
10:05	22.8	22.8	22.8	22.8	1
10:04	22.75	22.75	22.75	22.75	10
10:03	22.6	22.6	22.6	22.6	0
10:02	22.6	22.6	22.6	22.6	0
10:01	22.6	22.6	22.6	22.6	0
10:00	22.6	22.6	22.6	22.6	0
09:59	22.6	22.6	22.6	22.6	0
09:58	22.6	22.6	22.6	22.6	0
09:57	22.6	22.6	22.6	22.6	3
09:56	22.8	22.8	22.8	22.8	0
09:55	22.8	22.8	22.8	22.8	0
09:54	22.8	22.8	22.8	22.8	22
09:53	22.5	22.5	22.5	22.5	0
09:52	22.5	22.5	22.5	22.5	0
09:51	22.5	22.5	22.5	22.5	0
09:50	22.5	22.5	22.5	22.5	0
09:49	22.5	22.5	22.5	22.5	0
09:48	22.5	22.9	22.9	22.5	89
09:47	22.95	22.95	22.95	22.95	0
09:46	22.95	22.95	22.95	22.95	0
09:45	22.95	22.95	22.95	22.95	0
09:44	22.95	22.95	22.95	22.95	0
09:43	22.95	22.95	22.95	22.95	0
09:42	22.95	22.95	22.95	22.95	2
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	10
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	0
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.9	22.9	22.9	0
09:34	22.9	22.9	22.9	22.9	0
09:33	22.9	22.9	22.9	22.9	0
09:32	22.9	23	23	22.9	17
09:31	23	23	23	23	5
09:30	23	23	23	23	0
09:29	23	23	23	23	0
09:28	23	23	23	23	1
09:27	23	23	23	23	4
09:26	23.1	23.1	23.1	23.1	0
09:25	23.1	23.1	23.1	23.1	0
09:24	23.1	23.1	23.1	23.1	0
09:23	23.1	23.1	23.1	23.1	3
09:22	22.95	22.95	22.95	22.95	0
09:21	22.95	22.95	22.95	22.95	42
09:20	23.3	23.3	23.3	23.3	0
09:19	23.3	23.3	23.3	23.3	1
09:18	23.45	23.2	23.45	23.2	23
09:17	23.15	23.15	23.15	23.15	0
09:16	23.15	23.15	23.15	23.15	0
09:15	23.15	23.15	23.15	23.15	0
09:14	23.15	23	23.15	22.9	63
09:13	23.05	23.05	23.05	23.05	0
09:12	23.05	23.05	23.05	23.05	0
09:11	23.05	23.05	23.05	23.05	0
09:10	23.05	23.1	23.1	23.05	14
09:09	23.05	23.05	23.05	23.05	0
09:08	23.05	23.05	23.05	23.05	11
09:07	23.1	23.1	23.1	23.1	7
09:06	23.1	23.1	23.1	23.1	3
09:05	23.05	23.25	23.4	23.05	24
09:04	23.35	23.35	23.35	23.3	8
09:03	23.3	23.1	23.3	23.05	56
09:02	23.15	23.2	23.2	23.15	8
09:01	23.2	23.75	23.75	23.15	180

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)