成交	9710.00	昨收	9790.00
漲跌	-80.00	開盤	9760.00
漲跌幅	-0.82%	最高	9790.00
買進	9680.00	最低	9625.00
賣出	9730.00	單量	1
漲停價	10765.00	總量	104
跌停價	8815.00	昨量	417

委買價	委買量	委賣價	委賣量
9680.00	2	9730.00	2
9670.00	1	9735.00	1
9660.00	1	9740.00	1
9655.00	2	9785.00	1
9635.00	2	9790.00	1

時間	成交	開	高	低	量
11:11	9730	9730	9730	9730	1
11:10	9650	9650	9650	9650	0
11:09	9650	9650	9650	9650	0
11:08	9650	9650	9650	9650	0
11:07	9650	9650	9650	9650	0
11:06	9650	9650	9650	9650	0
11:05	9650	9650	9650	9650	0
11:04	9650	9650	9650	9650	0
11:03	9650	9650	9650	9650	0
11:02	9650	9650	9650	9650	0
11:01	9650	9650	9650	9650	0
11:00	9650	9650	9650	9650	0
10:59	9650	9650	9650	9650	0
10:58	9650	9650	9650	9650	0
10:57	9650	9650	9650	9650	0
10:56	9650	9650	9650	9650	0
10:55	9650	9650	9650	9650	0
10:54	9650	9650	9650	9650	0
10:53	9650	9650	9650	9650	0
10:52	9650	9650	9650	9650	0
10:51	9650	9650	9650	9650	0
10:50	9650	9650	9650	9650	0
10:49	9650	9650	9650	9650	1
10:48	9660	9660	9660	9660	0
10:47	9660	9660	9660	9660	0
10:46	9660	9660	9660	9660	0
10:45	9660	9660	9660	9660	0
10:44	9660	9660	9660	9660	0
10:43	9660	9660	9660	9660	0
10:42	9660	9660	9660	9660	0
10:41	9660	9660	9660	9660	0
10:40	9660	9660	9660	9660	0
10:39	9660	9660	9660	9660	0
10:38	9660	9660	9660	9660	0
10:37	9660	9660	9660	9660	0
10:36	9660	9660	9660	9660	0
10:35	9660	9660	9660	9660	0
10:34	9660	9660	9660	9660	22
10:33	9660	9660	9660	9660	0
10:32	9660	9660	9660	9660	0
10:31	9660	9660	9660	9660	0
10:30	9660	9660	9660	9660	0
10:29	9660	9660	9660	9660	0
10:28	9660	9660	9660	9660	0
10:27	9660	9660	9660	9660	0
10:26	9660	9660	9660	9660	0
10:25	9660	9660	9660	9660	0
10:24	9660	9660	9660	9660	0
10:23	9660	9660	9660	9660	0
10:22	9660	9660	9660	9660	0
10:21	9660	9660	9660	9660	0
10:20	9660	9660	9660	9660	0
10:19	9660	9660	9660	9660	0
10:18	9660	9660	9660	9660	0
10:17	9660	9660	9660	9660	0
10:16	9660	9660	9660	9660	0
10:15	9660	9660	9660	9660	0
10:14	9660	9660	9660	9660	0
10:13	9660	9660	9660	9660	0
10:12	9660	9660	9660	9660	0
10:11	9660	9660	9660	9660	0
10:10	9660	9660	9660	9660	0
10:09	9660	9660	9660	9660	0
10:08	9660	9660	9660	9660	0
10:07	9660	9660	9660	9660	0
10:06	9660	9660	9660	9660	0
10:05	9660	9660	9660	9660	0
10:04	9660	9660	9660	9660	0
10:03	9660	9660	9660	9660	0
10:02	9660	9660	9660	9660	0
10:01	9660	9660	9660	9660	0
10:00	9660	9660	9660	9660	77
09:59	9750	9750	9750	9750	0
09:58	9750	9750	9750	9750	0
09:57	9750	9750	9750	9750	0
09:56	9750	9750	9750	9750	0
09:55	9750	9750	9750	9750	0
09:54	9750	9750	9750	9750	0
09:53	9750	9750	9750	9750	0
09:52	9750	9750	9750	9750	0
09:51	9750	9750	9750	9750	0
09:50	9750	9750	9750	9750	0
09:49	9750	9750	9750	9750	0
09:48	9750	9750	9750	9750	0
09:47	9750	9750	9750	9750	0
09:46	9750	9750	9750	9750	0
09:45	9750	9750	9750	9750	0
09:44	9750	9750	9750	9750	0
09:43	9750	9750	9750	9750	0
09:42	9750	9750	9750	9750	0
09:41	9750	9750	9750	9750	0
09:40	9750	9750	9750	9750	0
09:39	9750	9750	9750	9750	0
09:38	9750	9750	9750	9750	0
09:37	9750	9750	9750	9750	0
09:36	9750	9750	9750	9750	0
09:35	9750	9750	9750	9750	0
09:34	9750	9750	9750	9750	0
09:33	9750	9750	9750	9750	0
09:32	9750	9750	9750	9750	0
09:31	9750	9750	9750	9750	0
09:30	9750	9750	9750	9750	0
09:29	9750	9750	9750	9750	0
09:28	9750	9750	9750	9750	0
09:27	9750	9750	9750	9750	0
09:26	9750	9750	9750	9750	0
09:25	9750	9750	9750	9750	0
09:24	9750	9750	9750	9750	0
09:23	9750	9750	9750	9750	0
09:22	9750	9750	9750	9750	0
09:21	9750	9750	9750	9750	0
09:20	9750	9750	9750	9750	0
09:19	9750	9750	9750	9750	0
09:18	9750	9750	9750	9750	0
09:17	9750	9750	9750	9750	0
09:16	9750	9750	9750	9750	0
09:15	9750	9750	9750	9750	0
09:14	9750	9750	9750	9750	0
09:13	9750	9750	9750	9750	0
09:12	9750	9750	9750	9750	0
09:11	9750	9750	9750	9750	0
09:10	9750	9850	9855	9750	5
09:09	9745	9745	9745	9745	0
09:08	9745	9745	9745	9745	0
09:07	9745	9745	9745	9745	0
09:06	9745	9745	9745	9745	1
09:05	9780	9780	9780	9780	0
09:04	9780	9780	9780	9780	0
09:03	9780	9780	9780	9780	3
09:02	9785	9790	9790	9785	2
09:01	9790	9760	9790	9760	19

指數	32308.33	昨收	32195.36
漲跌	112.97	高點	32366.08
漲跌幅	0.35	低點	31942.28
成交金額	5150.70億	成交張數	7858543(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.79	昨收	298.26
漲跌	1.53	高點	300.54
漲跌幅	0.51	低點	296.62
成交金額	1115.20億	成交張數	1467814(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)