成交	15615.00	昨收	17345.00
漲跌	-1730.00	開盤	16620.00
漲跌幅	-9.97%	最高	17070.00
買進	0	最低	15615.00
賣出	15615.00	單量	9
漲停價	19075.00	總量	411
跌停價	15615.00	昨量	280

委買價	委買量	委賣價	委賣量
0	0	15615.00	76
0	0	15650.00	5
0	0	15725.00	1
0	0	15850.00	1
0	0	15980.00	1

時間	成交	開	高	低	量
13:30	15615	15615	15615	15615	5
13:29	15615	15615	15615	15615	0
13:28	15615	15615	15615	15615	0
13:27	15615	15615	15615	15615	0
13:26	15615	15615	15615	15615	0
13:25	15615	15615	15615	15615	1
13:24	15615	15615	15615	15615	1
13:23	15615	15615	15615	15615	0
13:22	15615	15615	15615	15615	1
13:21	15615	15615	15615	15615	0
13:20	15615	15615	15615	15615	1
13:19	15615	15615	15615	15615	0
13:18	15615	15615	15615	15615	1
13:17	15615	15615	15615	15615	1
13:16	15615	15615	15615	15615	1
13:15	15615	15615	15615	15615	0
13:14	15615	15615	15615	15615	0
13:13	15615	15615	15615	15615	0
13:12	15615	15615	15615	15615	0
13:11	15615	15615	15615	15615	0
13:10	15615	15615	15615	15615	1
13:09	15615	15615	15615	15615	1
13:08	15615	15615	15615	15615	0
13:07	15615	15615	15615	15615	0
13:06	15615	15615	15615	15615	1
13:05	15615	15615	15615	15615	0
13:04	15615	15615	15615	15615	0
13:03	15615	15615	15615	15615	0
13:02	15615	15615	15615	15615	0
13:01	15615	15615	15615	15615	0
13:00	15615	15615	15615	15615	0
12:59	15615	15615	15615	15615	0
12:58	15615	15615	15615	15615	0
12:57	15615	15615	15615	15615	0
12:56	15615	15615	15615	15615	0
12:55	15615	15615	15615	15615	0
12:54	15615	15615	15615	15615	0
12:53	15615	15615	15615	15615	0
12:52	15615	15615	15615	15615	0
12:51	15615	15615	15615	15615	0
12:50	15615	15615	15615	15615	0
12:49	15615	15615	15615	15615	0
12:48	15615	15615	15615	15615	0
12:47	15615	15615	15615	15615	0
12:46	15615	15615	15615	15615	0
12:45	15615	15615	15615	15615	1
12:44	15615	15615	15615	15615	0
12:43	15615	15615	15615	15615	0
12:42	15615	15615	15615	15615	0
12:41	15615	15615	15615	15615	1
12:40	15615	15615	15615	15615	0
12:39	15615	15615	15615	15615	0
12:38	15615	15615	15615	15615	1
12:37	15615	15615	15615	15615	0
12:36	15615	15615	15615	15615	0
12:35	15615	15615	15615	15615	3
12:34	15615	15615	15615	15615	0
12:33	15615	15615	15615	15615	1
12:32	15615	15615	15615	15615	0
12:31	15615	15615	15615	15615	0
12:30	15615	15615	15615	15615	0
12:29	15615	15615	15615	15615	2
12:28	15615	15615	15615	15615	1
12:27	15615	15615	15615	15615	0
12:26	15615	15615	15615	15615	1
12:25	15615	15615	15615	15615	0
12:24	15615	15615	15615	15615	1
12:23	15615	15615	15615	15615	0
12:22	15615	15615	15615	15615	10
12:21	15615	15615	15615	15615	0
12:20	15615	15615	15615	15615	0
12:19	15615	15615	15615	15615	0
12:18	15615	15615	15615	15615	0
12:17	15615	15615	15615	15615	0
12:16	15615	15615	15615	15615	0
12:15	15615	15615	15615	15615	0
12:14	15615	15615	15615	15615	1
12:13	15615	15615	15615	15615	1
12:12	15615	15615	15615	15615	0
12:11	15615	15615	15615	15615	1
12:10	15615	15615	15615	15615	1
12:09	15615	15615	15615	15615	0
12:08	15615	15615	15615	15615	0
12:07	15615	15615	15615	15615	0
12:06	15615	15615	15615	15615	0
12:05	15615	15615	15615	15615	0
12:04	15615	15615	15615	15615	0
12:03	15615	15615	15615	15615	1
12:02	15615	15615	15615	15615	0
12:01	15615	15615	15615	15615	0
12:00	15615	15615	15615	15615	1
11:59	15615	15615	15615	15615	0
11:58	15615	15615	15615	15615	1
11:57	15615	15615	15615	15615	0
11:56	15615	15615	15615	15615	0
11:55	15615	15615	15615	15615	0
11:54	15615	15615	15615	15615	0
11:53	15615	15615	15615	15615	2
11:52	15615	15615	15615	15615	2
11:51	15615	15615	15615	15615	0
11:50	15615	15615	15615	15615	0
11:49	15615	15615	15615	15615	4
11:48	15615	15615	15615	15615	1
11:47	15615	15615	15615	15615	0
11:46	15615	15615	15615	15615	0
11:45	15615	15615	15615	15615	0
11:44	15615	15615	15615	15615	1
11:43	15615	15615	15615	15615	3
11:42	15615	15615	15615	15615	1
11:41	15615	15615	15615	15615	1
11:40	15660	15615	15660	15615	2
11:39	15615	15615	15615	15615	0
11:38	15615	15615	15615	15615	1
11:37	15615	15620	15640	15615	6
11:36	15620	15620	15620	15620	1
11:35	15700	15700	15700	15700	1
11:34	15720	15720	15720	15720	0
11:33	15720	15700	15720	15700	5
11:32	15635	15615	15635	15615	5
11:31	15615	15615	15615	15615	2
11:30	15615	15615	15615	15615	0
11:29	15615	15615	15615	15615	1
11:28	15615	15615	15615	15615	1
11:27	15615	15615	15615	15615	0
11:26	15615	15615	15615	15615	1
11:25	15615	15615	15615	15615	1
11:24	15615	15615	15615	15615	2
11:23	15615	15615	15615	15615	2
11:22	15615	15615	15615	15615	0
11:21	15615	15615	15615	15615	1
11:20	15615	15615	15615	15615	0
11:19	15615	15615	15615	15615	0
11:18	15615	15615	15615	15615	0
11:17	15615	15615	15615	15615	1
11:16	15615	15615	15615	15615	0
11:15	15615	15615	15615	15615	1
11:14	15615	15615	15615	15615	0
11:13	15615	15615	15615	15615	1
11:12	15615	15615	15615	15615	6
11:11	15615	15615	15615	15615	1
11:10	15615	15615	15615	15615	3
11:09	15615	15625	15690	15615	20
11:08	15655	15625	15690	15620	19
11:07	15615	15695	15700	15615	20
11:06	15675	15715	15715	15675	2
11:05	15700	15700	15700	15700	1
11:04	15770	15770	15770	15770	1
11:03	15795	15775	15800	15775	4
11:02	15795	15825	15825	15795	2
11:01	15840	15840	15840	15840	0
11:00	15840	15840	15840	15840	0
10:59	15840	15840	15840	15840	1
10:58	15790	15790	15790	15790	0
10:57	15790	15860	15860	15790	3
10:56	15880	15880	15880	15880	0
10:55	15880	15880	15880	15880	0
10:54	15880	15880	15880	15880	0
10:53	15880	15880	15880	15880	1
10:52	15900	15900	15900	15900	0
10:51	15900	15900	15900	15900	0
10:50	15900	15900	15900	15900	2
10:49	15935	15935	15935	15935	0
10:48	15935	15935	15935	15935	0
10:47	15935	15775	15935	15775	2
10:46	15860	15820	15860	15765	7
10:45	15815	15815	15815	15815	0
10:44	15815	15815	15815	15815	0
10:43	15815	15815	15815	15815	0
10:42	15815	15815	15815	15815	0
10:41	15815	15750	15815	15750	8
10:40	15750	15755	15755	15750	2
10:39	15720	15720	15720	15720	0
10:38	15720	15720	15720	15720	0
10:37	15720	15720	15720	15720	1
10:36	15850	15850	15850	15850	0
10:35	15850	15715	15850	15715	9
10:34	15785	15800	15820	15665	7
10:33	15800	15795	15800	15655	6
10:32	15800	15800	15840	15800	3
10:31	15810	15825	15825	15810	2
10:30	15900	15900	15900	15900	0
10:29	15900	15900	15900	15900	0
10:28	15900	15900	15900	15900	2
10:27	15900	15935	15935	15900	2
10:26	15935	15935	15935	15935	0
10:25	15935	15935	15935	15935	0
10:24	15935	15935	15935	15935	0
10:23	15935	15935	15935	15935	1
10:22	15955	15955	15955	15955	0
10:21	15955	15955	15955	15955	1
10:20	16000	16000	16000	16000	2
10:19	16010	16010	16010	16010	1
10:18	16000	16000	16000	16000	3
10:17	15955	16000	16000	15955	2
10:16	16000	16000	16000	16000	1
10:15	16000	16020	16075	16000	7
10:14	16025	16025	16025	16025	0
10:13	16025	16065	16145	16025	3
10:12	16075	16080	16080	16075	4
10:11	16075	16075	16075	16075	0
10:10	16075	16075	16075	16075	0
10:09	16075	16075	16075	16075	0
10:08	16075	16075	16075	16075	0
10:07	16075	16075	16075	16075	1
10:06	16055	16110	16150	16055	8
10:05	16120	16085	16120	16085	2
10:04	16020	16020	16020	16020	0
10:03	16020	16020	16020	16020	1
10:02	16010	16010	16010	16010	0
10:01	16010	16010	16010	16010	0
10:00	16010	16010	16010	16010	1
09:59	16120	16130	16130	16120	2
09:58	16100	16100	16100	16100	1
09:57	16055	16135	16135	16055	5
09:56	16180	16180	16180	16180	1
09:55	16185	16200	16200	16185	2
09:54	16200	16200	16200	16200	0
09:53	16200	16200	16200	16200	0
09:52	16200	16150	16200	16150	2
09:51	16145	16090	16145	16090	11
09:50	16090	16090	16090	16090	1
09:49	16175	16200	16200	16175	2
09:48	16240	16255	16255	16235	4
09:47	16240	16300	16300	16240	3
09:46	16300	16300	16300	16300	2
09:45	16330	16365	16370	16305	9
09:44	16425	16425	16425	16425	0
09:43	16425	16425	16425	16425	0
09:42	16425	16425	16425	16425	1
09:41	16410	16450	16475	16410	5
09:40	16460	16450	16460	16450	2
09:39	16485	16485	16485	16485	1
09:38	16505	16505	16505	16505	0
09:37	16505	16505	16505	16505	1
09:36	16485	16485	16485	16485	1
09:35	16540	16540	16540	16540	1
09:34	16485	16485	16485	16485	0
09:33	16485	16525	16525	16485	13
09:32	16550	16550	16550	16550	0
09:31	16550	16535	16550	16530	4
09:30	16575	16540	16575	16540	3
09:29	16575	16650	16650	16550	4
09:28	16600	16610	16610	16600	3
09:27	16610	16610	16610	16610	0
09:26	16610	16610	16610	16610	0
09:25	16610	16610	16610	16610	0
09:24	16610	16610	16610	16610	0
09:23	16610	16610	16610	16610	0
09:22	16610	16610	16610	16610	1
09:21	16725	16725	16725	16725	0
09:20	16725	16725	16725	16725	0
09:19	16725	16725	16725	16725	0
09:18	16725	16725	16725	16725	0
09:17	16725	16725	16725	16725	1
09:16	16725	16670	16725	16670	3
09:15	16685	16695	16725	16685	5
09:14	16670	16670	16670	16670	1
09:13	16555	16555	16555	16555	1
09:12	16620	16710	16710	16620	5
09:11	16625	16660	16720	16625	5
09:10	16660	16680	16680	16660	2
09:09	16785	16785	16785	16785	1
09:08	16805	16805	16805	16805	2
09:07	16905	16905	16905	16905	1
09:06	16900	16900	16900	16900	1
09:05	16860	16860	16860	16860	0
09:04	16860	16890	16890	16860	3
09:03	17070	17070	17070	17070	1
09:02	16850	16740	16850	16740	7
09:01	16660	16620	16805	16620	18

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)