成交	18960.00	昨收	18485.00
漲跌	475.00	開盤	18600.00
漲跌幅	2.57%	最高	19070.00
買進	18820.00	最低	18495.00
賣出	18965.00	單量	1
漲停價	20330.00	總量	149
跌停價	16640.00	昨量	111

委買價	委買量	委賣價	委賣量
18820.00	1	18965.00	4
18710.00	1	18980.00	1
18690.00	1	18990.00	1
18680.00	1	19000.00	4
18665.00	1	19005.00	4

時間	成交	開	高	低	量
13:30	19275	19275	19275	19275	21
13:29	19205	19205	19205	19205	0
13:28	19205	19205	19205	19205	0
13:27	19205	19205	19205	19205	0
13:26	19205	19205	19205	19205	0
13:25	19205	19205	19205	19205	1
13:24	19400	19400	19400	19400	1
13:23	19225	19215	19225	19215	2
13:22	19200	19200	19200	19200	0
13:21	19200	19200	19200	19200	3
13:20	19280	19290	19290	19280	6
13:19	19305	19305	19305	19305	1
13:18	19285	19285	19285	19285	0
13:17	19285	19285	19285	19285	0
13:16	19285	19285	19285	19285	1
13:15	19300	19350	19350	19300	3
13:14	19385	19400	19400	19385	4
13:13	19400	19400	19400	19400	0
13:12	19400	19400	19400	19400	0
13:11	19400	19400	19400	19400	0
13:10	19400	19400	19400	19400	0
13:09	19400	19400	19400	19400	0
13:08	19400	19400	19400	19400	1
13:07	19400	19400	19400	19400	1
13:06	19400	19400	19400	19400	1
13:05	19380	19380	19380	19380	0
13:04	19380	19595	19595	19380	2
13:03	19415	19415	19415	19415	0
13:02	19415	19415	19415	19415	0
13:01	19415	19415	19415	19415	0
13:00	19415	19415	19415	19415	0
12:59	19415	19415	19415	19415	0
12:58	19415	19415	19415	19415	0
12:57	19415	19415	19415	19415	0
12:56	19415	19415	19415	19415	1
12:55	19415	19415	19415	19415	0
12:54	19415	19415	19415	19415	0
12:53	19415	19415	19415	19415	1
12:52	19370	19420	19420	19370	2
12:51	19365	19365	19365	19365	0
12:50	19365	19365	19365	19365	0
12:49	19365	19365	19365	19365	1
12:48	19365	19365	19365	19365	1
12:47	19360	19360	19360	19360	0
12:46	19360	19360	19360	19360	1
12:45	19415	19415	19415	19415	0
12:44	19415	19415	19415	19415	0
12:43	19415	19415	19415	19415	0
12:42	19415	19415	19415	19415	0
12:41	19415	19415	19415	19415	1
12:40	19415	19415	19415	19415	1
12:39	19460	19460	19460	19460	0
12:38	19460	19460	19460	19460	0
12:37	19460	19460	19460	19460	0
12:36	19460	19460	19460	19460	0
12:35	19460	19460	19460	19460	1
12:34	19455	19455	19455	19455	0
12:33	19455	19455	19455	19455	0
12:32	19455	19455	19455	19455	0
12:31	19455	19455	19455	19455	0
12:30	19455	19455	19455	19455	2
12:29	19460	19460	19460	19460	0
12:28	19460	19460	19460	19460	0
12:27	19460	19460	19460	19460	1
12:26	19355	19355	19355	19355	0
12:25	19355	19355	19355	19355	0
12:24	19355	19355	19355	19355	0
12:23	19355	19355	19355	19355	0
12:22	19355	19355	19355	19355	0
12:21	19355	19355	19355	19355	0
12:20	19355	19355	19355	19355	0
12:19	19355	19355	19355	19355	0
12:18	19355	19355	19355	19355	0
12:17	19355	19355	19355	19355	0
12:16	19355	19355	19355	19355	0
12:15	19355	19355	19355	19355	0
12:14	19355	19355	19355	19355	0
12:13	19355	19355	19355	19355	1
12:12	19465	19465	19465	19465	0
12:11	19465	19465	19465	19465	0
12:10	19465	19465	19465	19465	0
12:09	19465	19465	19465	19465	0
12:08	19465	19465	19465	19465	0
12:07	19465	19465	19465	19465	0
12:06	19465	19465	19465	19460	3
12:05	19465	19465	19465	19465	0
12:04	19465	19465	19465	19465	0
12:03	19465	19465	19465	19465	1
12:02	19575	19585	19585	19575	2
12:01	19540	19550	19550	19540	2
12:00	19600	19600	19600	19600	0
11:59	19600	19600	19600	19600	2
11:58	19720	19720	19720	19720	0
11:57	19720	19720	19720	19720	0
11:56	19720	19720	19720	19720	0
11:55	19720	19720	19720	19720	0
11:54	19720	19750	19750	19720	8
11:53	19750	19750	19750	19750	0
11:52	19750	19750	19750	19750	0
11:51	19750	19750	19750	19750	0
11:50	19750	19750	19750	19750	0
11:49	19750	19750	19750	19750	1
11:48	19745	19745	19745	19745	0
11:47	19745	19745	19745	19745	1
11:46	19745	19750	19750	19745	7
11:45	19750	19750	19750	19750	0
11:44	19750	19750	19750	19750	0
11:43	19750	19750	19750	19750	0
11:42	19750	19750	19750	19750	1
11:41	19750	19750	19750	19750	0
11:40	19750	19750	19750	19750	0
11:39	19750	19750	19750	19750	0
11:38	19750	19750	19750	19750	0
11:37	19750	19750	19750	19750	0
11:36	19750	19750	19750	19750	0
11:35	19750	19750	19750	19750	0
11:34	19750	19750	19750	19750	0
11:33	19750	19750	19750	19750	0
11:32	19750	19750	19750	19750	0
11:31	19750	19750	19750	19750	0
11:30	19750	19750	19750	19750	0
11:29	19750	19745	19750	19745	3
11:28	19665	19665	19665	19665	0
11:27	19665	19665	19665	19665	0
11:26	19665	19665	19665	19665	1
11:25	19750	19750	19750	19750	0
11:24	19750	19750	19750	19750	0
11:23	19750	19750	19750	19750	0
11:22	19750	19750	19750	19750	0
11:21	19750	19750	19750	19750	0
11:20	19750	19750	19750	19750	0
11:19	19750	19750	19750	19750	0
11:18	19750	19750	19750	19750	1
11:17	19660	19660	19660	19660	1
11:16	19660	19660	19660	19660	0
11:15	19660	19660	19660	19660	0
11:14	19660	19660	19660	19660	0
11:13	19660	19660	19660	19660	0
11:12	19660	19660	19660	19660	0
11:11	19660	19660	19660	19660	0
11:10	19660	19660	19660	19660	0
11:09	19660	19660	19660	19660	0
11:08	19660	19660	19660	19660	0
11:07	19660	19660	19660	19660	0
11:06	19660	19660	19660	19660	1
11:05	19690	19690	19690	19690	0
11:04	19690	19690	19690	19690	0
11:03	19690	19690	19690	19690	0
11:02	19690	19690	19690	19690	0
11:01	19690	19690	19690	19690	0
11:00	19690	19660	19690	19660	2
10:59	19660	19660	19660	19660	1
10:58	19690	19690	19690	19690	0
10:57	19690	19690	19690	19690	2
10:56	19660	19660	19660	19660	2
10:55	19725	19725	19725	19725	0
10:54	19725	19725	19725	19725	0
10:53	19725	19725	19725	19725	0
10:52	19725	19725	19725	19725	0
10:51	19725	19725	19725	19725	0
10:50	19725	19725	19725	19725	0
10:49	19725	19725	19725	19725	0
10:48	19725	19725	19725	19725	0
10:47	19725	19725	19725	19725	0
10:46	19725	19725	19725	19725	0
10:45	19725	19725	19725	19725	0
10:44	19725	19725	19725	19725	0
10:43	19725	19725	19725	19725	0
10:42	19725	19725	19725	19725	0
10:41	19725	19725	19725	19725	0
10:40	19725	19725	19725	19725	0
10:39	19725	19725	19725	19725	0
10:38	19725	19725	19725	19725	0
10:37	19725	19725	19725	19725	1
10:36	19725	19640	19725	19640	4
10:35	19635	19650	19650	19630	5
10:34	19520	19520	19520	19520	0
10:33	19520	19520	19520	19520	0
10:32	19520	19520	19520	19520	0
10:31	19520	19520	19520	19520	0
10:30	19520	19520	19520	19520	0
10:29	19520	19520	19520	19520	0
10:28	19520	19395	19520	19395	2
10:27	19560	19560	19560	19560	0
10:26	19560	19560	19560	19560	0
10:25	19560	19560	19560	19560	0
10:24	19560	19560	19560	19560	0
10:23	19560	19560	19560	19560	0
10:22	19560	19560	19560	19560	0
10:21	19560	19560	19560	19560	0
10:20	19560	19560	19560	19560	0
10:19	19560	19560	19560	19560	0
10:18	19560	19560	19560	19560	0
10:17	19560	19560	19560	19560	0
10:16	19560	19560	19560	19560	0
10:15	19560	19565	19565	19560	2
10:14	19560	19560	19560	19560	4
10:13	19560	19560	19560	19560	1
10:12	19460	19460	19460	19460	0
10:11	19460	19460	19460	19460	0
10:10	19460	19460	19460	19460	0
10:09	19460	19415	19460	19415	4
10:08	19315	19315	19315	19315	0
10:07	19315	19315	19315	19315	0
10:06	19315	19315	19315	19315	0
10:05	19315	19315	19315	19315	0
10:04	19315	19315	19315	19315	0
10:03	19315	19315	19315	19315	0
10:02	19315	19315	19315	19315	0
10:01	19315	19320	19320	19315	3
10:00	19340	19380	19380	19340	2
09:59	19380	19605	19605	19380	7
09:58	19605	19605	19605	19605	1
09:57	19800	19800	19800	19800	0
09:56	19800	19800	19800	19800	0
09:55	19800	19800	19800	19800	0
09:54	19800	19800	19800	19800	0
09:53	19800	19800	19800	19800	0
09:52	19800	19800	19800	19800	0
09:51	19800	19800	19800	19800	0
09:50	19800	19800	19800	19800	0
09:49	19800	19800	19800	19800	0
09:48	19800	19805	19805	19800	4
09:47	19850	19865	19865	19850	3
09:46	19880	19880	19880	19880	1
09:45	19860	19860	19860	19860	2
09:44	19850	19800	19850	19800	11
09:43	19800	19800	19800	19800	1
09:42	19780	19780	19780	19780	0
09:41	19780	19780	19780	19780	0
09:40	19780	19780	19780	19780	1
09:39	19775	19775	19775	19775	0
09:38	19775	19775	19775	19775	0
09:37	19775	19775	19775	19775	2
09:36	19770	19770	19770	19770	0
09:35	19770	19770	19770	19770	0
09:34	19770	19770	19770	19770	1
09:33	19765	19765	19765	19765	0
09:32	19765	19765	19765	19765	0
09:31	19765	19765	19765	19765	0
09:30	19765	19705	19765	19705	5
09:29	19700	19700	19700	19700	0
09:28	19700	19700	19700	19700	1
09:27	19595	19595	19595	19595	1
09:26	19595	19595	19595	19595	1
09:25	19465	19465	19465	19465	0
09:24	19465	19465	19465	19465	0
09:23	19465	19465	19465	19465	0
09:22	19465	19655	19655	19465	3
09:21	19450	19655	19655	19450	3
09:20	19270	19270	19270	19270	0
09:19	19270	19270	19270	19270	0
09:18	19270	19270	19270	19270	0
09:17	19270	19630	19630	19270	2
09:16	19590	19590	19590	19590	3
09:15	19760	19385	19760	19385	6
09:14	19175	19175	19175	19175	0
09:13	19175	19175	19175	19175	0
09:12	19175	19175	19175	19175	0
09:11	19175	19175	19175	19175	2
09:10	19120	19120	19120	19120	0
09:09	19120	19120	19120	19120	0
09:08	19120	19120	19120	19120	0
09:07	19120	19120	19120	19120	0
09:06	19120	19145	19720	19120	8
09:05	19850	19850	19850	19850	0
09:04	19850	19850	19850	19850	0
09:03	19850	19850	19850	19850	0
09:02	19850	19850	19850	19850	0
09:01	19850	19850	19850	19850	6

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)