成交	19820.00	昨收	19290.00
漲跌	530.00	開盤	19400.00
漲跌幅	2.75%	最高	19800.00
買進	19790.00	最低	19200.00
賣出	19845.00	單量	1
漲停價	21215.00	總量	131
跌停價	17365.00	昨量	226

委買價	委買量	委賣價	委賣量
19790.00	3	19845.00	1
19755.00	1	19885.00	1
19705.00	1	19900.00	3
19650.00	1	19905.00	2
19520.00	1	19950.00	1

時間	成交	開	高	低	量
13:30	19820	19820	19820	19820	22
13:29	19725	19725	19725	19725	0
13:28	19725	19725	19725	19725	0
13:27	19725	19725	19725	19725	0
13:26	19725	19725	19725	19725	0
13:25	19725	19725	19725	19725	0
13:24	19725	19725	19725	19725	3
13:23	19690	19690	19690	19690	0
13:22	19690	19690	19690	19690	3
13:21	19610	19610	19610	19610	0
13:20	19610	19610	19610	19610	0
13:19	19610	19610	19610	19610	0
13:18	19610	19610	19610	19610	0
13:17	19610	19610	19610	19610	0
13:16	19610	19610	19610	19610	0
13:15	19610	19610	19610	19610	0
13:14	19610	19610	19610	19610	0
13:13	19610	19610	19610	19610	0
13:12	19610	19610	19610	19610	0
13:11	19610	19610	19610	19610	0
13:10	19610	19610	19610	19610	3
13:09	19610	19610	19610	19610	0
13:08	19610	19610	19610	19610	0
13:07	19610	19610	19610	19610	0
13:06	19610	19610	19610	19610	0
13:05	19610	19610	19610	19610	0
13:04	19610	19610	19610	19610	0
13:03	19610	19610	19610	19610	0
13:02	19610	19610	19610	19610	0
13:01	19610	19610	19610	19610	0
13:00	19610	19610	19610	19610	0
12:59	19610	19610	19610	19610	0
12:58	19610	19610	19610	19610	0
12:57	19610	19610	19610	19610	0
12:56	19610	19610	19610	19610	0
12:55	19610	19610	19610	19610	0
12:54	19610	19610	19610	19610	0
12:53	19610	19610	19610	19610	0
12:52	19610	19610	19610	19610	0
12:51	19610	19610	19610	19610	0
12:50	19610	19610	19610	19610	0
12:49	19610	19610	19610	19610	0
12:48	19610	19610	19610	19610	0
12:47	19610	19610	19610	19610	0
12:46	19610	19610	19610	19610	0
12:45	19610	19610	19610	19610	0
12:44	19610	19610	19610	19610	0
12:43	19610	19610	19610	19610	0
12:42	19610	19610	19610	19610	0
12:41	19610	19610	19610	19610	0
12:40	19610	19610	19610	19610	1
12:39	19615	19615	19615	19615	0
12:38	19615	19615	19615	19615	0
12:37	19615	19615	19615	19615	0
12:36	19615	19615	19615	19615	0
12:35	19615	19615	19615	19615	0
12:34	19615	19615	19615	19615	0
12:33	19615	19615	19615	19615	0
12:32	19615	19615	19615	19615	0
12:31	19615	19615	19615	19615	1
12:30	19615	19615	19615	19615	0
12:29	19615	19615	19615	19615	0
12:28	19615	19615	19615	19615	0
12:27	19615	19615	19615	19615	2
12:26	19615	19615	19615	19615	0
12:25	19615	19615	19615	19615	1
12:24	19770	19770	19770	19770	0
12:23	19770	19770	19770	19770	0
12:22	19770	19770	19770	19770	0
12:21	19770	19770	19770	19770	0
12:20	19770	19770	19770	19770	0
12:19	19770	19770	19770	19770	0
12:18	19770	19770	19770	19770	0
12:17	19770	19770	19770	19770	1
12:16	19775	19775	19775	19775	0
12:15	19775	19775	19775	19775	0
12:14	19775	19775	19775	19775	1
12:13	19700	19700	19700	19700	0
12:12	19700	19700	19700	19700	1
12:11	19560	19560	19560	19560	1
12:10	19600	19600	19600	19600	0
12:09	19600	19580	19600	19580	3
12:08	19550	19550	19550	19550	0
12:07	19550	19550	19550	19550	0
12:06	19550	19550	19550	19550	0
12:05	19550	19550	19550	19550	0
12:04	19550	19550	19550	19550	0
12:03	19550	19550	19550	19550	1
12:02	19555	19555	19555	19555	0
12:01	19555	19555	19555	19555	0
12:00	19555	19555	19555	19555	0
11:59	19555	19555	19555	19555	0
11:58	19555	19555	19555	19555	0
11:57	19555	19555	19555	19555	0
11:56	19555	19555	19555	19555	0
11:55	19555	19555	19555	19555	1
11:54	19555	19555	19555	19555	0
11:53	19555	19555	19555	19555	1
11:52	19550	19550	19550	19550	0
11:51	19550	19550	19550	19550	0
11:50	19550	19550	19550	19550	0
11:49	19550	19550	19550	19550	0
11:48	19550	19550	19550	19550	2
11:47	19570	19570	19570	19570	0
11:46	19570	19570	19570	19570	0
11:45	19570	19570	19570	19570	0
11:44	19570	19570	19570	19570	0
11:43	19570	19570	19570	19570	0
11:42	19570	19570	19570	19570	0
11:41	19570	19570	19570	19570	0
11:40	19570	19570	19570	19570	1
11:39	19540	19540	19540	19540	0
11:38	19540	19540	19540	19540	0
11:37	19540	19540	19540	19540	0
11:36	19540	19540	19540	19540	0
11:35	19540	19540	19540	19540	0
11:34	19540	19540	19540	19540	0
11:33	19540	19540	19540	19540	0
11:32	19540	19540	19540	19540	0
11:31	19540	19540	19540	19540	9
11:30	19440	19440	19440	19440	0
11:29	19440	19440	19440	19440	0
11:28	19440	19440	19440	19440	0
11:27	19440	19440	19440	19440	0
11:26	19440	19440	19440	19440	0
11:25	19440	19440	19440	19440	0
11:24	19440	19440	19440	19440	0
11:23	19440	19440	19440	19440	0
11:22	19440	19440	19440	19440	0
11:21	19440	19440	19440	19440	0
11:20	19440	19440	19440	19440	0
11:19	19440	19440	19440	19440	0
11:18	19440	19440	19440	19440	0
11:17	19440	19440	19440	19440	0
11:16	19440	19440	19440	19440	0
11:15	19440	19440	19440	19440	0
11:14	19440	19440	19440	19440	0
11:13	19440	19440	19440	19440	0
11:12	19440	19440	19440	19440	0
11:11	19440	19440	19440	19440	0
11:10	19440	19440	19440	19440	0
11:09	19440	19440	19440	19440	0
11:08	19440	19440	19440	19440	2
11:07	19445	19445	19445	19445	0
11:06	19445	19445	19445	19445	0
11:05	19445	19445	19445	19445	0
11:04	19445	19445	19445	19445	0
11:03	19445	19445	19445	19445	0
11:02	19445	19445	19445	19445	0
11:01	19445	19445	19445	19445	0
11:00	19445	19445	19445	19445	0
10:59	19445	19445	19445	19445	0
10:58	19445	19445	19445	19445	0
10:57	19445	19445	19445	19445	1
10:56	19500	19500	19500	19500	0
10:55	19500	19500	19500	19500	0
10:54	19500	19500	19500	19500	0
10:53	19500	19500	19500	19500	20
10:52	19400	19400	19400	19400	0
10:51	19400	19400	19400	19400	0
10:50	19400	19400	19400	19400	0
10:49	19400	19400	19400	19400	0
10:48	19400	19400	19400	19400	0
10:47	19400	19400	19400	19400	0
10:46	19400	19400	19400	19400	0
10:45	19400	19400	19400	19400	0
10:44	19400	19400	19400	19400	0
10:43	19400	19400	19400	19400	0
10:42	19400	19400	19400	19400	0
10:41	19400	19400	19400	19400	0
10:40	19400	19400	19400	19400	0
10:39	19400	19400	19400	19400	0
10:38	19400	19400	19400	19400	0
10:37	19400	19400	19400	19400	0
10:36	19400	19400	19400	19400	0
10:35	19400	19400	19400	19400	0
10:34	19400	19400	19400	19400	0
10:33	19400	19400	19400	19400	0
10:32	19400	19400	19400	19400	16
10:31	19420	19420	19420	19420	0
10:30	19420	19420	19420	19420	0
10:29	19420	19420	19420	19420	0
10:28	19420	19420	19420	19420	0
10:27	19420	19420	19420	19420	0
10:26	19420	19420	19420	19420	0
10:25	19420	19420	19420	19420	0
10:24	19420	19420	19420	19420	0
10:23	19420	19420	19420	19420	0
10:22	19420	19420	19420	19420	0
10:21	19420	19420	19420	19420	0
10:20	19420	19420	19420	19420	0
10:19	19420	19420	19420	19420	0
10:18	19420	19420	19420	19420	0
10:17	19420	19420	19420	19420	0
10:16	19420	19420	19420	19420	0
10:15	19420	19420	19420	19420	0
10:14	19420	19420	19420	19420	0
10:13	19420	19420	19420	19420	0
10:12	19420	19420	19420	19420	0
10:11	19420	19420	19420	19420	0
10:10	19420	19420	19420	19420	0
10:09	19420	19420	19420	19420	0
10:08	19420	19420	19420	19420	0
10:07	19420	19420	19420	19420	0
10:06	19420	19420	19420	19420	0
10:05	19420	19420	19420	19420	0
10:04	19420	19420	19420	19420	0
10:03	19420	19420	19420	19420	0
10:02	19420	19420	19420	19420	0
10:01	19420	19420	19420	19420	0
10:00	19420	19420	19420	19420	0
09:59	19420	19420	19420	19420	0
09:58	19420	19420	19420	19420	0
09:57	19420	19420	19420	19420	0
09:56	19420	19420	19420	19420	0
09:55	19420	19420	19420	19420	0
09:54	19420	19420	19420	19420	0
09:53	19420	19420	19420	19420	0
09:52	19420	19420	19420	19420	0
09:51	19420	19420	19420	19420	0
09:50	19420	19420	19420	19420	0
09:49	19420	19420	19420	19420	0
09:48	19420	19420	19420	19420	0
09:47	19420	19420	19420	19420	0
09:46	19420	19420	19420	19420	0
09:45	19420	19420	19420	19420	0
09:44	19420	19420	19420	19420	0
09:43	19420	19405	19420	19405	11
09:42	19200	19200	19200	19200	0
09:41	19200	19200	19200	19200	0
09:40	19200	19200	19200	19200	0
09:39	19200	19200	19200	19200	0
09:38	19200	19200	19200	19200	0
09:37	19200	19200	19200	19200	0
09:36	19200	19200	19200	19200	0
09:35	19200	19200	19200	19200	0
09:34	19200	19200	19200	19200	0
09:33	19200	19200	19200	19200	0
09:32	19200	19200	19200	19200	0
09:31	19200	19200	19200	19200	0
09:30	19200	19200	19200	19200	0
09:29	19200	19200	19200	19200	0
09:28	19200	19200	19200	19200	0
09:27	19200	19200	19200	19200	0
09:26	19200	19200	19200	19200	0
09:25	19200	19200	19200	19200	0
09:24	19200	19310	19310	19200	6
09:23	19400	19400	19400	19400	0
09:22	19400	19400	19400	19400	0
09:21	19400	19400	19400	19400	4
09:20	19440	19440	19440	19440	0
09:19	19440	19440	19440	19440	0
09:18	19440	19440	19440	19440	0
09:17	19440	19440	19440	19440	0
09:16	19440	19440	19440	19440	0
09:15	19440	19440	19440	19440	0
09:14	19440	19440	19440	19440	6
09:13	19200	19200	19200	19200	0
09:12	19200	19200	19200	19200	0
09:11	19200	19200	19200	19200	0
09:10	19200	19200	19200	19200	0
09:09	19200	19200	19200	19200	0
09:08	19200	19200	19200	19200	0
09:07	19200	19200	19200	19200	0
09:06	19200	19200	19200	19200	0
09:05	19200	19200	19200	19200	0
09:04	19200	19200	19200	19200	0
09:03	19200	19200	19200	19200	0
09:02	19200	19200	19200	19200	0
09:01	19200	19200	19200	19200	7

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)