| 成交 |
51.70 |
昨收 |
52.10 |
| 漲跌 |
-0.40 |
開盤 |
52.10 |
| 漲跌幅 |
-0.77% |
最高 |
52.10 |
| 買進 |
51.60 |
最低 |
51.70 |
| 賣出 |
51.80 |
單量 |
1 |
| 漲停價 |
57.30 |
總量 |
45 |
| 跌停價 |
46.90 |
昨量 |
99 |
62.16% 內盤(23)(14)外盤 37.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 51.60 |
14 |
51.80 |
2 |
| 51.50 |
5 |
52.00 |
4 |
| 51.40 |
3 |
52.10 |
2 |
| 51.30 |
5 |
52.20 |
10 |
| 51.10 |
2 |
52.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:43 | 51.7 | 51.7 | 51.7 | 51.7 | 17 |
| 09:42 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:41 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:40 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:39 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:38 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:37 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:36 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:35 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:34 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:33 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:32 | 51.8 | 51.8 | 51.8 | 51.8 | 9 |
| 09:31 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| 09:30 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| 09:29 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| 09:28 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| 09:27 | 51.9 | 51.9 | 51.9 | 51.9 | 1 |
| 09:26 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:25 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:24 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:23 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:22 | 51.8 | 51.8 | 51.8 | 51.8 | 1 |
| 09:21 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
| 09:20 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:19 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:18 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:17 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:16 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:15 | 51.6 | 51.8 | 51.8 | 51.6 | 7 |
| 09:14 | 52 | 52 | 52 | 52 | 0 |
| 09:13 | 52 | 52 | 52 | 52 | 0 |
| 09:12 | 52 | 52 | 52 | 52 | 0 |
| 09:11 | 52 | 52 | 52 | 52 | 0 |
| 09:10 | 52 | 52 | 52 | 52 | 0 |
| 09:09 | 52 | 52 | 52 | 52 | 4 |
| 09:08 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:07 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:06 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:05 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:04 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:03 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:02 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 09:01 | 52.2 | 52.2 | 52.2 | 52.2 | 3 |
上市
| 指數 |
43502.07 |
昨收 |
42267.97 |
| 漲跌 |
1234.10 |
高點 |
43564.82 |
| 漲跌幅 |
2.92 |
低點 |
42667.87 |
| 成交金額 |
5969.81億 |
成交張數 |
7444155(張) |
| 5日均價 |
40944.88 |
5日均量 |
13265218(張) |
| 10日均價 |
41271.14 |
10日均量 |
14932711(張) |
| 30日均價 |
39438.32 |
30日均量 |
13924014(張) |
上櫃
| 指數 |
435.92 |
昨收 |
423.25 |
| 漲跌 |
12.67 |
高點 |
436.35 |
| 漲跌幅 |
2.99 |
低點 |
426.34 |
| 成交金額 |
1444.82億 |
成交張數 |
1380339(張) |
| 5日均價 |
407.46 |
5日均量 |
2592370(張) |
| 10日均價 |
414.33 |
10日均量 |
2749865(張) |
| 30日均價 |
393.32 |
30日均量 |
2799617(張) |