成交	55.30	昨收	55.80
漲跌	-0.50	開盤	55.60
漲跌幅	-0.90%	最高	55.60
買進	55.30	最低	55.10
賣出	55.50	單量	1
漲停價	61.30	總量	76
跌停價	50.30	昨量	89

委買價	委買量	委賣價	委賣量
55.30	1	55.50	1
55.30	11	55.80	3
55.20	52	56.00	1
55.10	57	56.10	10
55.00	37	57.00	3

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	8
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.5	55.5	55.5	0
13:24	55.5	55.5	55.5	55.5	0
13:23	55.5	55.5	55.5	55.5	0
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	0
13:20	55.5	55.5	55.5	55.5	0
13:19	55.5	55.5	55.5	55.5	0
13:18	55.5	55.5	55.5	55.5	0
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	0
13:15	55.5	55.5	55.5	55.5	0
13:14	55.5	55.5	55.5	55.5	0
13:13	55.5	55.5	55.5	55.5	0
13:12	55.5	55.5	55.5	55.5	0
13:11	55.5	55.5	55.5	55.5	0
13:10	55.5	55.5	55.5	55.5	0
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.5	55.5	55.5	0
13:07	55.5	55.5	55.5	55.5	0
13:06	55.5	55.5	55.5	55.5	0
13:05	55.5	55.5	55.5	55.5	0
13:04	55.5	55.5	55.5	55.5	0
13:03	55.5	55.5	55.5	55.5	0
13:02	55.5	55.5	55.5	55.5	0
13:01	55.5	55.5	55.5	55.5	0
13:00	55.5	55.5	55.5	55.5	0
12:59	55.5	55.5	55.5	55.5	0
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	0
12:52	55.5	55.5	55.5	55.5	0
12:51	55.5	55.5	55.5	55.5	0
12:50	55.5	55.5	55.5	55.5	0
12:49	55.5	55.5	55.5	55.5	0
12:48	55.5	55.5	55.5	55.5	1
12:47	55.5	55.5	55.5	55.5	0
12:46	55.5	55.5	55.5	55.5	0
12:45	55.5	55.5	55.5	55.5	0
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	0
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	0
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	0
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	1
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	0
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.4	55.5	55.4	15
11:52	55.3	55.3	55.3	55.3	0
11:51	55.3	55.3	55.3	55.3	0
11:50	55.3	55.3	55.3	55.3	0
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.3	55.3	55.3	0
11:45	55.3	55.3	55.3	55.3	0
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.3	0
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.3	55.3	55.3	0
11:38	55.3	55.3	55.3	55.3	3
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	0
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.4	55.4	55.4	0
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	0
11:16	55.4	55.4	55.4	55.4	0
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	0
11:01	55.4	55.4	55.4	55.4	0
11:00	55.4	55.4	55.4	55.4	0
10:59	55.4	55.4	55.4	55.4	0
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	1
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	8
10:41	55.1	55.1	55.1	55.1	0
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	0
10:35	55.1	55.1	55.1	55.1	0
10:34	55.1	55.1	55.1	55.1	0
10:33	55.1	55.1	55.1	55.1	0
10:32	55.1	55.1	55.1	55.1	0
10:31	55.1	55.1	55.1	55.1	0
10:30	55.1	55.1	55.1	55.1	0
10:29	55.1	55.1	55.1	55.1	0
10:28	55.1	55.1	55.1	55.1	0
10:27	55.1	55.1	55.1	55.1	0
10:26	55.1	55.1	55.1	55.1	0
10:25	55.1	55.1	55.1	55.1	23
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	0
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	0
10:14	55.4	55.4	55.4	55.4	0
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.4	55.4	55.4	0
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	0
09:59	55.4	55.4	55.4	55.4	0
09:58	55.4	55.4	55.4	55.4	0
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	0
09:53	55.4	55.4	55.4	55.4	0
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	0
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	0
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	0
09:42	55.4	55.4	55.4	55.4	0
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	0
09:29	55.4	55.4	55.4	55.4	0
09:28	55.4	55.4	55.4	55.4	0
09:27	55.4	55.4	55.4	55.4	2
09:26	55.5	55.5	55.5	55.5	0
09:25	55.5	55.5	55.5	55.5	0
09:24	55.5	55.5	55.5	55.5	0
09:23	55.5	55.5	55.5	55.5	0
09:22	55.5	55.5	55.5	55.5	0
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	0
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	0
09:17	55.5	55.5	55.5	55.5	1
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55.4	55.4	55.4	0
09:14	55.4	55.4	55.4	55.4	0
09:13	55.4	55.4	55.4	55.4	1
09:12	55.4	55.4	55.4	55.4	0
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	8
09:09	55.3	55.3	55.3	55.3	3
09:08	55.6	55.6	55.6	55.6	0
09:07	55.6	55.6	55.6	55.6	0
09:06	55.6	55.6	55.6	55.6	0
09:05	55.6	55.6	55.6	55.6	0
09:04	55.6	55.6	55.6	55.6	1
09:03	55.6	55.6	55.6	55.6	0
09:02	55.6	55.6	55.6	55.6	0
09:01	55.6	55.6	55.6	55.6	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)